Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.446	9.578	9.446	9.523	2,280,794	+0.08(+0.81%)
Mar 30, 2017	9.369	9.446	9.300	9.446	1,716,179	+0.10(+1.10%)
Mar 29, 2017	9.164	9.378	9.121	9.344	2,586,694	+0.18(+1.91%)
Mar 28, 2017	9.084	9.173	9.017	9.168	5,920,164	+0.06(+0.65%)
Mar 27, 2017	9.109	9.152	9.046	9.109	2,241,808	-0.09(-1.01%)
Mar 24, 2017	9.219	9.287	9.168	9.202	1,901,639	+0.02(+0.18%)
Mar 23, 2017	9.219	9.320	9.168	9.185	2,396,875	+0.00(+0.00%)
Mar 22, 2017	9.059	9.211	8.966	9.185	2,760,262	+0.10(+1.12%)
Mar 21, 2017	9.312	9.363	9.038	9.084	3,079,992	-0.19(-2.09%)
Mar 20, 2017	9.413	9.489	9.257	9.278	1,678,348	-0.17(-1.79%)
Mar 17, 2017	9.430	9.485	9.295	9.447	4,635,446	+0.04(+0.45%)
Mar 16, 2017	9.337	9.456	9.304	9.405	4,052,668	+0.06(+0.63%)
Mar 15, 2017	9.160	9.413	9.143	9.346	2,586,338	+0.24(+2.60%)
Mar 14, 2017	9.059	9.152	8.991	9.109	1,207,775	+0.04(+0.47%)
Mar 13, 2017	9.143	9.223	9.050	9.067	2,044,996	-0.06(-0.65%)
Mar 10, 2017	9.092	9.202	9.033	9.126	2,816,570	+0.03(+0.37%)
Mar 09, 2017	9.194	9.282	9.050	9.092	2,449,813	-0.09(-1.01%)
Mar 08, 2017	9.211	9.312	9.050	9.185	3,208,682	-0.06(-0.64%)
Mar 07, 2017	9.304	9.304	9.143	9.244	1,985,589	-0.05(-0.55%)
Mar 06, 2017	9.109	9.304	9.097	9.295	1,729,995	+0.14(+1.47%)
Mar 03, 2017	9.194	9.312	9.042	9.160	2,830,257	-0.12(-1.27%)
Mar 02, 2017	9.337	9.363	9.185	9.278	1,935,515	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.