Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.587	8.755	8.452	8.519	1,668,633	-0.01(-0.16%)
Mar 28, 2008	8.694	8.782	8.472	8.533	1,374,592	-0.15(-1.70%)
Mar 27, 2008	8.708	9.024	8.634	8.681	1,298,658	+0.00(+0.00%)
Mar 26, 2008	8.762	8.782	8.493	8.681	1,503,042	-0.15(-1.75%)
Mar 25, 2008	8.936	8.990	8.755	8.835	1,117,476	-0.14(-1.57%)
Mar 24, 2008	8.634	9.071	8.614	8.977	1,115,355	+0.37(+4.30%)
Mar 21, 2008	8.519	8.647	8.425	8.607	2,851,314	+0.00(+0.00%)
Mar 20, 2008	8.519	8.647	8.425	8.607	2,851,314	+0.22(+2.65%)
Mar 19, 2008	8.809	8.809	8.385	8.385	1,684,189	-0.32(-3.71%)
Mar 18, 2008	8.661	8.741	8.351	8.708	2,392,579	+0.24(+2.78%)
Mar 17, 2008	8.432	8.728	8.412	8.472	1,904,788	-0.20(-2.25%)
Mar 14, 2008	8.909	9.004	8.526	8.667	1,981,035	-0.20(-2.27%)
Mar 13, 2008	8.324	8.957	8.244	8.869	1,527,763	+0.40(+4.68%)
Mar 12, 2008	8.459	8.775	8.324	8.472	2,158,221	+0.03(+0.32%)
Mar 11, 2008	8.002	8.533	8.002	8.445	3,844,853	+0.71(+9.22%)
Mar 10, 2008	7.934	7.995	7.733	7.733	1,020,207	-0.19(-2.38%)
Mar 07, 2008	7.861	8.103	7.780	7.921	1,567,401	-0.07(-0.84%)
Mar 06, 2008	8.331	8.331	7.934	7.988	1,801,246	-0.36(-4.27%)
Mar 05, 2008	8.264	8.493	8.136	8.345	2,037,749	-0.12(-1.43%)
Mar 04, 2008	8.372	8.493	8.271	8.466	2,004,051	+0.04(+0.48%)
Mar 03, 2008	8.372	8.459	8.237	8.425	1,336,657	+0.03(+0.32%)
Feb 29, 2008	8.634	8.681	8.385	8.398	1,638,887	-0.38(-4.29%)
Feb 28, 2008	8.869	8.916	8.667	8.775	1,307,852	-0.13(-1.44%)
Feb 27, 2008	8.856	9.004	8.741	8.903	1,459,521	-0.05(-0.60%)
Feb 26, 2008	8.997	9.172	8.822	8.957	1,163,730	-0.12(-1.33%)
Feb 25, 2008	8.708	9.078	8.553	9.078	1,050,584	+0.37(+4.25%)
Feb 22, 2008	8.640	8.708	8.452	8.708	921,052	+0.10(+1.17%)
Feb 21, 2008	9.078	9.192	8.587	8.607	1,058,145	-0.39(-4.33%)
Feb 20, 2008	8.795	8.997	8.688	8.997	618,519	+0.09(+0.98%)
Feb 19, 2008	9.111	9.172	8.809	8.909	769,129	-0.05(-0.60%)
Feb 18, 2008	8.708	8.963	8.614	8.963	0	+0.00(+0.00%)
Feb 15, 2008	8.708	8.963	8.614	8.963	929,855	+0.18(+2.07%)
Feb 14, 2008	9.125	9.125	8.782	8.782	1,039,847	-0.31(-3.40%)
Feb 13, 2008	8.990	9.152	8.714	9.091	1,059,170	+0.27(+3.05%)
Feb 12, 2008	8.600	8.896	8.540	8.822	1,111,652	+0.25(+2.90%)
Feb 11, 2008	8.748	8.748	8.499	8.573	682,880	-0.19(-2.15%)
Feb 08, 2008	9.158	9.246	8.681	8.762	1,014,249	-0.44(-4.75%)
Feb 07, 2008	8.896	9.239	8.772	9.199	1,075,597	+0.29(+3.25%)
Feb 06, 2008	9.017	9.299	8.795	8.909	1,063,491	-0.01(-0.15%)
Feb 05, 2008	8.943	9.232	8.876	8.923	1,871,850	-0.16(-1.78%)
Feb 04, 2008	8.983	9.205	8.856	9.084	3,183,909	+0.09(+1.05%)
Feb 01, 2008	8.862	9.145	8.587	8.990	5,236,147	+0.15(+1.67%)
Jan 31, 2008	8.903	9.131	8.714	8.842	2,815,370	-0.24(-2.59%)
Jan 30, 2008	9.340	9.515	9.030	9.078	1,727,077	-0.34(-3.64%)
Jan 29, 2008	9.703	9.750	9.373	9.421	1,194,249	-0.16(-1.68%)
Jan 28, 2008	9.192	9.656	8.829	9.582	2,097,199	+0.40(+4.32%)
Jan 25, 2008	9.192	9.562	8.997	9.185	1,428,587	-0.58(-5.99%)
Jan 24, 2008	10.23	10.27	9.568	9.770	1,098,861	-0.41(-4.03%)
Jan 23, 2008	8.977	10.21	8.977	10.18	2,019,732	+0.97(+10.59%)
Jan 22, 2008	8.587	9.367	8.587	9.205	1,511,336	+0.26(+2.93%)
Jan 21, 2008	9.299	9.441	8.681	8.943	0	+0.00(+0.00%)
Jan 18, 2008	9.299	9.441	8.681	8.943	1,808,365	-0.30(-3.27%)
Jan 17, 2008	9.515	9.636	9.205	9.246	972,058	-0.25(-2.62%)
Jan 16, 2008	9.104	9.737	9.024	9.494	1,467,577	+0.35(+3.82%)
Jan 15, 2008	9.246	9.252	8.936	9.145	1,102,136	-0.22(-2.30%)
Jan 14, 2008	9.400	9.528	9.091	9.360	783,447	+0.07(+0.80%)
Jan 11, 2008	9.353	9.575	9.125	9.286	1,031,631	-0.16(-1.71%)
Jan 10, 2008	8.990	9.710	8.990	9.447	1,654,490	+0.32(+3.46%)
Jan 09, 2008	9.030	9.199	8.741	9.131	1,674,059	+0.01(+0.15%)
Jan 08, 2008	9.589	9.891	9.064	9.118	1,516,725	-0.42(-4.44%)
Jan 07, 2008	9.750	9.844	9.373	9.542	1,311,195	-0.14(-1.46%)
Jan 04, 2008	9.589	9.884	9.313	9.683	1,925,455	-0.01(-0.14%)
Jan 03, 2008	10.09	10.24	9.669	9.696	1,287,751	-0.40(-3.93%)
Jan 02, 2008	10.09	10.31	9.878	10.09	925,723	+0.02(+0.20%)
Jan 01, 2008	10.11	10.14	9.750	10.07	1,743,507	+0.00(+0.00%)
Dec 31, 2007	10.11	10.14	9.750	10.07	1,743,507	-0.07(-0.66%)
Dec 28, 2007	10.56	10.64	10.13	10.14	1,045,840	-0.26(-2.46%)
Dec 27, 2007	10.93	11.09	10.38	10.40	1,034,876	-0.75(-6.70%)
Dec 26, 2007	11.26	11.41	11.03	11.14	1,020,837	-0.32(-2.76%)
Dec 24, 2007	10.98	11.46	10.86	11.46	500,734	+0.56(+5.12%)
Dec 21, 2007	10.60	10.96	10.55	10.90	2,089,563	+0.38(+3.64%)
Dec 20, 2007	10.71	10.76	10.41	10.52	1,614,783	-0.08(-0.76%)
Dec 19, 2007	10.36	10.62	10.31	10.60	1,288,747	+0.26(+2.54%)
Dec 18, 2007	10.22	10.42	9.979	10.34	1,857,938	+0.26(+2.53%)
Dec 17, 2007	10.51	10.51	10.08	10.08	1,714,442	-0.48(-4.52%)
Dec 14, 2007	10.96	11.23	10.56	10.56	1,560,649	-0.57(-5.14%)
Dec 13, 2007	11.12	11.18	10.94	11.13	1,850,525	-0.05(-0.48%)
Dec 12, 2007	11.45	11.79	11.00	11.18	1,340,249	+0.02(+0.18%)
Dec 11, 2007	11.85	12.08	11.14	11.16	2,047,822	-0.67(-5.68%)
Dec 10, 2007	11.53	11.89	11.46	11.83	1,993,956	+0.26(+2.27%)
Dec 07, 2007	11.77	11.79	11.53	11.57	1,342,326	-0.20(-1.71%)
Dec 06, 2007	11.43	11.80	11.39	11.77	1,500,280	+0.31(+2.70%)
Dec 05, 2007	11.09	11.46	11.09	11.46	1,311,472	+0.56(+5.18%)
Dec 04, 2007	11.44	11.44	10.90	10.90	1,064,822	-0.64(-5.54%)
Dec 03, 2007	11.71	11.71	11.36	11.54	538,016	-0.11(-0.92%)
Nov 30, 2007	12.02	12.10	11.55	11.65	1,226,142	-0.09(-0.74%)
Nov 29, 2007	11.67	11.78	11.42	11.73	856,022	+0.05(+0.40%)
Nov 28, 2007	11.40	13.43	11.33	11.69	1,873,738	+0.48(+4.26%)
Nov 27, 2007	10.92	11.26	10.92	11.21	1,277,192	+0.26(+2.33%)
Nov 26, 2007	11.67	11.67	10.95	10.95	1,294,592	-0.71(-6.06%)
Nov 23, 2007	11.57	11.73	11.48	11.66	409,421	+0.22(+1.94%)
Nov 21, 2007	11.23	11.52	11.06	11.44	1,276,597	+0.07(+0.65%)
Nov 20, 2007	11.53	11.84	11.14	11.36	1,423,828	-0.13(-1.17%)
Nov 19, 2007	11.73	11.85	11.50	11.50	1,117,022	-0.41(-3.44%)
Nov 16, 2007	12.26	12.26	11.67	11.91	1,250,423	-0.23(-1.88%)
Nov 15, 2007	11.83	12.14	11.66	12.14	1,543,993	+0.32(+2.73%)
Nov 14, 2007	12.23	12.26	11.75	11.81	697,191	-0.36(-2.93%)
Nov 13, 2007	11.96	12.18	11.94	12.17	1,115,387	+0.28(+2.38%)
Nov 12, 2007	11.85	12.00	11.80	11.89	1,574,629	+0.01(+0.06%)
Nov 09, 2007	11.94	12.04	11.73	11.88	1,991,337	-0.24(-1.94%)
Nov 08, 2007	12.31	12.31	11.68	12.12	10,005,399	-0.09(-0.72%)
Nov 07, 2007	12.57	12.72	12.10	12.20	3,563,884	-0.42(-3.35%)
Nov 06, 2007	12.33	12.63	12.14	12.63	988,084	+0.34(+2.74%)
Nov 05, 2007	12.12	12.47	12.04	12.29	1,776,197	-0.08(-0.65%)
Nov 02, 2007	12.45	12.63	12.14	12.37	3,036,975	+0.22(+1.77%)
Nov 01, 2007	12.68	12.68	12.06	12.16	2,109,827	-0.73(-5.64%)
Oct 31, 2007	12.57	12.90	12.48	12.88	1,231,387	+0.38(+3.01%)
Oct 30, 2007	12.35	12.58	12.35	12.51	957,150	+0.13(+1.09%)
Oct 29, 2007	12.59	12.59	12.31	12.37	439,313	-0.13(-1.02%)
Oct 26, 2007	12.35	12.60	12.24	12.50	797,427	+0.31(+2.54%)
Oct 25, 2007	12.26	12.44	12.08	12.19	1,150,930	+0.01(+0.05%)
Oct 24, 2007	12.20	12.24	11.92	12.18	873,868	-0.09(-0.71%)
Oct 23, 2007	12.29	12.39	11.98	12.27	575,688	+0.12(+1.00%)
Oct 22, 2007	11.77	12.20	11.71	12.15	670,273	+0.21(+1.75%)
Oct 19, 2007	12.37	12.49	11.94	11.94	2,391,687	-0.44(-3.58%)
Oct 18, 2007	12.09	12.43	12.02	12.39	1,633,818	+0.25(+2.05%)
Oct 17, 2007	12.04	12.17	11.73	12.14	1,020,802	+0.13(+1.12%)
Oct 16, 2007	12.06	12.39	11.73	12.00	864,945	+0.14(+1.19%)
Oct 15, 2007	12.17	12.19	11.86	11.86	946,889	-0.31(-2.54%)
Oct 12, 2007	12.08	12.20	11.99	12.17	742,847	+0.15(+1.29%)
Oct 11, 2007	12.27	12.34	11.98	12.02	939,602	-0.24(-1.92%)
Oct 10, 2007	12.17	12.27	12.07	12.25	3,415,463	+0.12(+1.00%)
Oct 09, 2007	12.10	12.17	11.90	12.13	1,040,135	+0.04(+0.33%)
Oct 08, 2007	12.20	12.23	11.95	12.09	842,042	-0.17(-1.43%)
Oct 05, 2007	12.35	12.40	12.12	12.26	1,284,182	+0.07(+0.55%)
Oct 04, 2007	12.46	12.54	12.18	12.20	697,934	-0.27(-2.16%)
Oct 03, 2007	12.42	12.75	12.31	12.47	1,147,361	-0.05(-0.38%)
Oct 02, 2007	12.23	12.51	12.06	12.51	490,175	+0.32(+2.65%)
Oct 01, 2007	11.73	12.24	11.65	12.19	813,311	+0.48(+4.14%)
Sep 28, 2007	11.77	11.80	11.48	11.71	1,088,171	-0.07(-0.63%)
Sep 27, 2007	11.67	11.79	11.55	11.78	1,117,766	+0.18(+1.57%)
Sep 26, 2007	11.76	11.81	11.49	11.60	646,478	-0.06(-0.52%)
Sep 25, 2007	11.98	11.98	11.63	11.66	461,918	-0.37(-3.07%)
Sep 24, 2007	11.93	12.24	11.84	12.03	649,304	+0.07(+0.62%)
Sep 21, 2007	12.00	12.07	11.89	11.96	1,092,930	+0.07(+0.62%)
Sep 20, 2007	12.33	12.35	11.86	11.88	598,144	-0.45(-3.65%)
Sep 19, 2007	12.10	12.65	12.10	12.33	1,025,412	+0.33(+2.74%)
Sep 18, 2007	11.58	12.00	11.47	12.00	730,504	+0.48(+4.14%)
Sep 17, 2007	11.53	11.58	11.44	11.53	1,294,741	-0.09(-0.75%)
Sep 14, 2007	11.50	11.71	11.43	11.61	334,318	-0.03(-0.29%)
Sep 13, 2007	11.51	11.77	11.44	11.65	501,031	+0.14(+1.23%)
Sep 12, 2007	11.44	11.66	11.44	11.51	655,550	-0.03(-0.23%)
Sep 11, 2007	11.30	11.54	11.23	11.53	941,089	+0.30(+2.63%)
Sep 10, 2007	11.43	11.52	11.18	11.24	1,273,474	-0.22(-1.94%)
Sep 07, 2007	11.48	11.55	11.36	11.46	1,023,776	-0.26(-2.24%)
Sep 06, 2007	11.67	11.73	11.55	11.72	965,479	+0.05(+0.46%)
Sep 05, 2007	11.97	12.05	11.54	11.67	1,140,371	-0.44(-3.61%)
Sep 04, 2007	12.06	12.15	12.00	12.10	935,735	+0.03(+0.28%)
Aug 31, 2007	11.93	12.22	11.87	12.07	1,356,608	+0.34(+2.92%)
Aug 30, 2007	11.59	11.75	11.44	11.73	1,217,705	+0.13(+1.16%)
Aug 29, 2007	11.51	11.66	11.28	11.59	1,025,709	+0.28(+2.44%)
Aug 28, 2007	11.55	11.58	11.28	11.32	1,360,623	-0.33(-2.83%)
Aug 27, 2007	11.90	12.20	11.64	11.65	1,183,053	-0.27(-2.26%)
Aug 24, 2007	11.48	12.00	11.44	11.92	1,335,490	+0.49(+4.30%)
Aug 23, 2007	11.81	11.96	11.36	11.42	621,196	-0.38(-3.25%)
Aug 22, 2007	11.42	11.85	11.38	11.81	1,835,480	+0.52(+4.65%)
Aug 21, 2007	11.03	11.30	10.93	11.28	1,450,300	+0.26(+2.32%)
Aug 20, 2007	11.09	11.37	10.87	11.03	1,160,746	-0.03(-0.30%)
Aug 17, 2007	11.36	11.42	10.76	11.06	1,629,506	+0.24(+2.24%)
Aug 16, 2007	10.47	11.04	10.29	10.82	2,151,804	+0.35(+3.34%)
Aug 15, 2007	10.71	11.17	10.42	10.47	904,653	-0.28(-2.63%)
Aug 14, 2007	11.16	11.19	10.72	10.75	863,012	-0.43(-3.85%)
Aug 13, 2007	11.13	11.57	11.16	11.18	1,460,413	+0.05(+0.48%)
Aug 10, 2007	10.97	11.60	10.75	11.13	1,384,864	-0.26(-2.24%)
Aug 09, 2007	11.67	11.67	11.28	11.38	2,771,216	-0.28(-2.42%)
Aug 08, 2007	11.29	11.71	11.23	11.67	1,919,358	+0.52(+4.71%)
Aug 07, 2007	11.11	11.43	10.86	11.14	1,418,326	+0.03(+0.30%)
Aug 06, 2007	10.97	11.16	10.50	11.11	1,966,055	+0.13(+1.16%)
Aug 03, 2007	10.97	11.42	10.87	10.98	1,553,659	-0.44(-3.89%)
Aug 02, 2007	11.38	11.55	11.33	11.42	2,592,159	+0.09(+0.83%)
Aug 01, 2007	11.29	11.52	10.89	11.33	1,630,101	+0.01(+0.06%)
Jul 31, 2007	11.18	11.89	11.26	11.32	2,982,693	+0.15(+1.32%)
Jul 30, 2007	11.32	11.43	10.95	11.18	1,622,665	+0.08(+0.73%)
Jul 27, 2007	11.10	11.30	10.87	11.09	3,106,275	-0.33(-2.88%)
Jul 26, 2007	11.57	11.99	11.36	11.42	3,136,468	-0.48(-4.01%)
Jul 25, 2007	12.17	12.44	11.61	11.90	2,850,037	-0.11(-0.90%)
Jul 24, 2007	12.21	12.36	11.94	12.01	1,613,593	-0.38(-3.04%)
Jul 23, 2007	12.78	12.84	12.37	12.39	1,100,366	-0.24(-1.92%)
Jul 20, 2007	12.99	13.00	12.54	12.63	1,447,772	-0.40(-3.05%)
Jul 19, 2007	13.19	13.29	13.02	13.02	788,653	-0.04(-0.31%)
Jul 18, 2007	12.94	13.13	12.88	13.06	1,216,218	-0.24(-1.77%)
Jul 17, 2007	13.45	13.56	13.30	13.30	923,391	-0.09(-0.70%)
Jul 16, 2007	13.34	13.65	13.14	13.39	2,378,451	-0.02(-0.15%)
Jul 13, 2007	13.46	13.55	13.39	13.41	1,596,788	-0.11(-0.80%)
Jul 12, 2007	13.63	13.71	13.41	13.52	1,945,086	+0.01(+0.05%)
Jul 11, 2007	13.90	13.90	13.43	13.52	1,938,394	-0.37(-2.66%)
Jul 10, 2007	14.22	14.30	13.87	13.89	2,139,015	-0.49(-3.41%)
Jul 09, 2007	14.30	14.59	14.23	14.38	2,034,317	+0.13(+0.94%)
Jul 06, 2007	14.36	14.53	14.21	14.24	1,345,751	-0.17(-1.21%)
Jul 05, 2007	14.22	14.79	14.22	14.42	4,738,907	+0.79(+5.77%)
Jul 03, 2007	13.39	13.71	13.28	13.63	551,447	+0.24(+1.76%)
Jul 02, 2007	13.09	13.50	12.85	13.39	1,753,685	+0.56(+4.40%)
Jun 29, 2007	13.03	13.20	12.77	12.83	2,386,779	-0.13(-1.04%)
Jun 28, 2007	13.00	13.13	12.82	12.96	2,528,954	+0.01(+0.05%)
Jun 27, 2007	12.77	13.01	12.76	12.96	1,604,521	+0.06(+0.47%)
Jun 26, 2007	13.06	13.15	12.74	12.90	1,383,526	-0.04(-0.31%)
Jun 25, 2007	13.19	13.45	12.74	12.94	1,637,536	-0.13(-1.03%)
Jun 22, 2007	12.81	13.68	12.80	13.07	3,629,023	+0.27(+2.10%)
Jun 21, 2007	12.20	13.00	12.20	12.80	4,264,347	+0.61(+4.96%)
Jun 20, 2007	12.53	12.54	12.08	12.20	1,201,494	-0.26(-2.05%)
Jun 19, 2007	12.24	12.47	12.20	12.45	820,032	+0.18(+1.48%)
Jun 18, 2007	12.44	12.45	12.20	12.27	1,013,812	-0.17(-1.35%)
Jun 15, 2007	12.65	12.70	12.41	12.44	1,516,182	+0.10(+0.82%)
Jun 14, 2007	12.49	12.54	12.31	12.34	769,022	-0.13(-1.02%)
Jun 13, 2007	12.28	12.54	12.17	12.47	1,364,490	+0.24(+1.98%)
Jun 12, 2007	12.47	12.47	12.17	12.22	1,410,741	-0.28(-2.26%)
Jun 11, 2007	12.75	12.75	12.44	12.51	884,650	-0.26(-2.00%)
Jun 08, 2007	12.63	12.84	12.45	12.76	903,314	+0.11(+0.90%)
Jun 07, 2007	12.96	12.96	12.57	12.65	699,124	-0.40(-3.04%)
Jun 06, 2007	13.12	13.12	12.82	13.04	1,023,479	-0.12(-0.92%)
Jun 05, 2007	13.45	13.48	13.11	13.17	1,289,238	-0.38(-2.78%)
Jun 04, 2007	13.95	13.95	13.48	13.54	908,817	-0.14(-1.03%)
Jun 01, 2007	13.92	14.19	13.59	13.68	2,204,733	-0.40(-2.82%)
May 31, 2007	13.60	14.40	13.55	14.08	4,932,124	+0.48(+3.51%)
May 30, 2007	12.98	13.61	12.92	13.60	1,115,238	+0.48(+3.69%)
May 29, 2007	12.90	13.16	12.90	13.12	1,248,638	+0.32(+2.47%)
May 25, 2007	12.80	13.05	12.77	12.80	1,896,306	+0.03(+0.21%)
May 24, 2007	12.78	12.91	12.62	12.78	1,845,891	+0.00(+0.00%)
May 23, 2007	12.80	13.04	12.68	12.78	1,134,125	+0.00(+0.00%)
May 22, 2007	12.24	12.78	12.18	12.78	1,215,920	+0.54(+4.40%)
May 21, 2007	12.33	12.53	12.22	12.24	864,201	-0.07(-0.55%)
May 18, 2007	12.26	12.49	12.16	12.31	1,220,828	+0.11(+0.88%)
May 17, 2007	12.51	12.51	12.18	12.20	484,672	-0.32(-2.58%)
May 16, 2007	12.57	12.59	12.32	12.52	698,232	+0.01(+0.11%)
May 15, 2007	12.51	12.75	12.39	12.51	802,483	+0.01(+0.11%)
May 14, 2007	12.61	12.68	12.39	12.49	693,175	-0.11(-0.85%)
May 11, 2007	12.57	12.72	12.51	12.60	242,708	+0.14(+1.13%)
May 10, 2007	12.72	12.86	12.45	12.46	729,611	-0.35(-2.73%)
May 09, 2007	12.57	12.89	12.56	12.81	986,759	+0.18(+1.44%)
May 08, 2007	12.66	12.68	12.36	12.63	667,745	-0.07(-0.58%)
May 07, 2007	12.63	12.78	12.63	12.70	466,380	+0.00(+0.00%)
May 04, 2007	12.62	12.74	12.51	12.70	893,201	+0.09(+0.75%)
May 03, 2007	12.61	12.65	12.44	12.61	894,094	+0.01(+0.05%)
May 02, 2007	12.37	12.63	12.25	12.60	860,037	+0.20(+1.57%)
May 01, 2007	12.73	12.73	12.31	12.41	730,355	+0.11(+0.87%)
Apr 30, 2007	12.81	12.81	12.26	12.30	1,095,458	-0.44(-3.48%)
Apr 27, 2007	12.84	12.88	12.52	12.74	922,499	-0.13(-0.99%)
Apr 26, 2007	13.03	13.13	12.70	12.87	611,232	-0.20(-1.49%)
Apr 25, 2007	13.02	13.13	12.82	13.06	799,658	+0.10(+0.78%)
Apr 24, 2007	13.01	13.05	12.79	12.96	756,678	+0.05(+0.36%)
Apr 23, 2007	12.80	13.01	12.79	12.92	533,601	+0.08(+0.63%)
Apr 20, 2007	12.78	12.89	12.70	12.84	618,370	+0.11(+0.90%)
Apr 19, 2007	12.78	12.88	12.63	12.72	840,109	-0.19(-1.46%)
Apr 18, 2007	13.08	13.08	12.74	12.91	1,219,192	-0.27(-2.04%)
Apr 17, 2007	13.02	13.25	12.98	13.18	390,980	+0.13(+1.03%)
Apr 16, 2007	12.86	13.06	12.79	13.04	533,601	+0.29(+2.27%)
Apr 13, 2007	12.77	12.78	12.62	12.76	1,368,803	+0.06(+0.48%)
Apr 12, 2007	12.49	12.78	12.49	12.70	485,267	-0.11(-0.89%)
Apr 11, 2007	12.64	12.99	12.64	12.81	1,026,453	-0.15(-1.19%)
Apr 10, 2007	12.92	13.00	12.81	12.96	510,401	+0.05(+0.36%)
Apr 09, 2007	13.13	13.13	12.86	12.92	484,814	-0.21(-1.59%)
Apr 05, 2007	13.14	13.22	13.05	13.13	530,031	-0.01(-0.10%)
Apr 04, 2007	13.06	13.15	12.96	13.14	752,068	+0.07(+0.51%)
Apr 03, 2007	12.84	13.18	12.80	13.07	976,038	+0.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.