Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.587	8.755	8.452	8.519	1,668,633	-0.01(-0.16%)
Mar 28, 2008	8.694	8.782	8.472	8.533	1,374,592	-0.15(-1.70%)
Mar 27, 2008	8.708	9.024	8.634	8.681	1,298,658	+0.00(+0.00%)
Mar 26, 2008	8.762	8.782	8.493	8.681	1,503,042	-0.15(-1.75%)
Mar 25, 2008	8.936	8.990	8.755	8.835	1,117,476	-0.14(-1.57%)
Mar 24, 2008	8.634	9.071	8.614	8.977	1,115,355	+0.37(+4.30%)
Mar 21, 2008	8.519	8.647	8.425	8.607	2,851,314	+0.00(+0.00%)
Mar 20, 2008	8.519	8.647	8.425	8.607	2,851,314	+0.22(+2.65%)
Mar 19, 2008	8.809	8.809	8.385	8.385	1,684,189	-0.32(-3.71%)
Mar 18, 2008	8.661	8.741	8.351	8.708	2,392,579	+0.24(+2.78%)
Mar 17, 2008	8.432	8.728	8.412	8.472	1,904,788	-0.20(-2.25%)
Mar 14, 2008	8.909	9.004	8.526	8.667	1,981,035	-0.20(-2.27%)
Mar 13, 2008	8.324	8.957	8.244	8.869	1,527,763	+0.40(+4.68%)
Mar 12, 2008	8.459	8.775	8.324	8.472	2,158,221	+0.03(+0.32%)
Mar 11, 2008	8.002	8.533	8.002	8.445	3,844,853	+0.71(+9.22%)
Mar 10, 2008	7.934	7.995	7.733	7.733	1,020,207	-0.19(-2.38%)
Mar 07, 2008	7.861	8.103	7.780	7.921	1,567,401	-0.07(-0.84%)
Mar 06, 2008	8.331	8.331	7.934	7.988	1,801,246	-0.36(-4.27%)
Mar 05, 2008	8.264	8.493	8.136	8.345	2,037,749	-0.12(-1.43%)
Mar 04, 2008	8.372	8.493	8.271	8.466	2,004,051	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.