Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.711	6.906	6.704	6.798	2,959,132	+0.02(+0.30%)
Mar 30, 2010	6.798	6.886	6.664	6.778	1,713,457	+0.00(+0.00%)
Mar 29, 2010	6.643	6.798	6.643	6.778	1,291,112	+0.17(+2.65%)
Mar 26, 2010	6.623	6.872	6.489	6.603	2,568,971	+0.01(+0.10%)
Mar 25, 2010	6.610	6.859	6.583	6.596	2,163,922	+0.07(+1.13%)
Mar 24, 2010	6.327	6.563	6.301	6.522	2,105,374	+0.17(+2.65%)
Mar 23, 2010	6.301	6.395	6.280	6.354	1,957,871	+0.05(+0.75%)
Mar 22, 2010	6.213	6.327	6.193	6.307	2,069,423	+0.03(+0.43%)
Mar 19, 2010	6.314	6.388	6.220	6.280	1,612,907	-0.02(-0.32%)
Mar 18, 2010	6.341	6.361	6.240	6.301	1,337,952	-0.02(-0.32%)
Mar 17, 2010	6.240	6.361	6.213	6.321	1,955,471	+0.11(+1.73%)
Mar 16, 2010	6.085	6.233	6.052	6.213	2,213,815	+0.15(+2.44%)
Mar 15, 2010	6.005	6.112	5.998	6.065	1,403,195	-0.03(-0.55%)
Mar 12, 2010	6.025	6.112	5.951	6.099	2,477,435	+0.12(+2.02%)
Mar 11, 2010	5.884	5.984	5.837	5.978	2,181,494	+0.04(+0.68%)
Mar 10, 2010	5.870	5.951	5.830	5.937	1,385,115	+0.05(+0.91%)
Mar 09, 2010	5.870	5.937	5.810	5.884	2,005,352	-0.03(-0.57%)
Mar 08, 2010	5.897	5.954	5.884	5.917	982,502	+0.05(+0.80%)
Mar 05, 2010	5.776	5.897	5.709	5.870	2,678,634	+0.15(+2.71%)
Mar 04, 2010	5.668	5.722	5.615	5.715	1,352,308	+0.06(+1.07%)
Mar 03, 2010	5.601	5.675	5.473	5.655	1,874,546	+0.05(+0.96%)
Mar 02, 2010	5.648	5.722	5.561	5.601	2,265,578	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.