Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.796	8.856	8.706	8.819	2,565,314	+0.06(+0.69%)
Mar 28, 2014	8.796	8.909	8.744	8.759	1,142,467	-0.04(-0.43%)
Mar 27, 2014	8.811	8.856	8.740	8.796	1,646,252	-0.01(-0.15%)
Mar 26, 2014	9.137	9.159	8.802	8.809	2,055,112	-0.26(-2.87%)
Mar 25, 2014	9.062	9.181	8.995	9.070	1,347,962	+0.05(+0.58%)
Mar 24, 2014	9.070	9.077	8.936	9.018	1,876,733	-0.06(-0.66%)
Mar 21, 2014	8.921	9.107	8.921	9.077	3,502,678	+0.19(+2.18%)
Mar 20, 2014	8.921	8.966	8.824	8.884	3,263,377	-0.06(-0.67%)
Mar 19, 2014	9.300	9.326	8.906	8.943	2,453,000	-0.39(-4.15%)
Mar 18, 2014	9.338	9.386	9.245	9.330	1,590,788	-0.01(-0.08%)
Mar 17, 2014	9.293	9.464	9.263	9.338	2,588,488	+0.07(+0.80%)
Mar 14, 2014	9.122	9.300	9.122	9.263	2,731,777	+0.13(+1.38%)
Mar 13, 2014	9.308	9.367	9.096	9.137	6,169,645	-0.15(-1.60%)
Mar 12, 2014	9.025	9.300	9.018	9.285	5,431,156	+0.07(+0.73%)
Mar 11, 2014	9.152	9.263	9.114	9.219	4,414,549	+0.07(+0.73%)
Mar 10, 2014	9.196	9.226	9.099	9.152	2,015,997	-0.04(-0.40%)
Mar 07, 2014	9.211	9.233	9.085	9.189	2,176,576	-0.03(-0.32%)
Mar 06, 2014	9.263	9.300	9.166	9.219	2,702,804	-0.02(-0.24%)
Mar 05, 2014	9.427	9.494	9.200	9.241	4,763,116	-0.18(-1.90%)
Mar 04, 2014	9.345	9.457	9.308	9.419	2,693,690	+0.17(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.