Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.790	8.037	7.761	8.017	3,028,245	+0.33(+4.23%)
Mar 30, 2023	7.909	7.921	7.593	7.692	1,790,824	+0.10(+1.30%)
Mar 29, 2023	7.456	7.613	7.426	7.593	2,528,698	+0.25(+3.34%)
Mar 28, 2023	7.249	7.475	7.220	7.348	3,868,145	+0.01(+0.13%)
Mar 27, 2023	7.397	7.446	7.259	7.338	2,508,444	+0.07(+0.95%)
Mar 24, 2023	7.073	7.308	7.014	7.269	4,858,960	+0.06(+0.82%)
Mar 23, 2023	7.397	7.515	7.200	7.210	1,985,304	-0.16(-2.13%)
Mar 22, 2023	7.760	7.795	7.367	7.367	2,905,234	-0.48(-6.13%)
Mar 21, 2023	7.878	7.981	7.750	7.849	2,850,763	+0.15(+1.91%)
Mar 20, 2023	7.701	7.908	7.691	7.701	5,161,798	+0.08(+1.03%)
Mar 17, 2023	7.858	7.947	7.578	7.623	6,166,455	-0.31(-3.96%)
Mar 16, 2023	7.888	8.060	7.726	7.937	2,747,266	-0.08(-0.98%)
Mar 15, 2023	7.799	8.035	7.780	8.016	4,243,879	-0.07(-0.85%)
Mar 14, 2023	8.320	8.354	8.016	8.084	2,483,593	+0.06(+0.73%)
Mar 13, 2023	7.957	8.094	7.849	8.025	2,592,564	-0.07(-0.85%)
Mar 10, 2023	8.114	8.222	7.966	8.094	2,968,676	-0.10(-1.20%)
Mar 09, 2023	8.625	8.634	8.173	8.192	2,261,748	-0.45(-5.23%)
Mar 08, 2023	8.575	8.674	8.477	8.644	1,592,848	+0.09(+1.03%)
Mar 07, 2023	8.654	8.693	8.443	8.556	1,542,879	-0.05(-0.57%)
Mar 06, 2023	8.634	8.733	8.546	8.605	2,006,376	-0.04(-0.45%)
Mar 03, 2023	8.654	8.752	8.566	8.644	1,265,898	+0.08(+0.92%)
Mar 02, 2023	8.448	8.585	8.438	8.566	1,554,142	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.