Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Diamondrock Hospitality Company (NY: DRH )

8.510 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Aug 29, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 28, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Aug 27, 2002 0.1681 0.1950 0.1681 0.1950 148,718 +0.01(+3.57%)
Aug 26, 2002 0.1950 0.1950 0.1883 0.1883 5,205 +0.00(+0.00%)
Aug 23, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Aug 22, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Aug 21, 2002 0.1883 0.1883 0.1883 0.1883 743 -0.01(-6.67%)
Aug 20, 2002 0.2017 0.2017 0.2017 0.2017 7,435 +0.00(+0.00%)
Aug 16, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 15, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 14, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 13, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 12, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 07, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 06, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 05, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 02, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.01(+3.45%)
Aug 01, 2002 0.1950 0.1950 0.1950 0.1950 148 -0.01(-3.33%)
Jul 31, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 30, 2002 0.2017 0.2017 0.2017 0.2017 7,435 +0.01(+7.14%)
Jul 29, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 26, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 25, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 24, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Jul 23, 2002 0.1883 0.1883 0.1883 0.1883 9,517 -0.01(-6.67%)
Jul 22, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 19, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 17, 2002 0.2017 0.2017 0.2017 0.2017 148 -0.02(-9.09%)
Jul 12, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 11, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 10, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 09, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 08, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 05, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 04, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 03, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 02, 2002 0.2219 0.2219 0.2219 0.2219 148 +0.00(+0.00%)
Jul 01, 2002 0.2219 0.2219 0.2219 0.2219 148 -0.01(-2.94%)
Jun 28, 2002 0.2017 0.2286 0.2017 0.2286 7,584 +0.03(+13.33%)
Jun 27, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Jun 26, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Jun 25, 2002 0.2017 0.2017 0.2017 0.2017 148 -0.01(-6.25%)
Jun 21, 2002 0.2152 0.2152 0.2152 0.2152 148 +0.00(+0.00%)
Jun 20, 2002 0.2152 0.2152 0.2152 0.2152 148 +0.00(+0.00%)
Jun 19, 2002 0.2152 0.2152 0.2152 0.2152 1,784 +0.00(+0.00%)
Jun 18, 2002 0.2152 0.2152 0.2152 0.2152 148 -0.02(-8.57%)
Jun 17, 2002 0.2555 0.2555 0.2353 0.2353 5,205 -0.02(-7.89%)
Jun 14, 2002 0.2555 0.2555 0.2555 0.2555 148 +0.00(+0.00%)
Jun 12, 2002 0.2555 0.2555 0.2555 0.2555 148 -0.01(-2.56%)
Jun 11, 2002 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jun 10, 2002 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jun 07, 2002 0.2622 0.2622 0.2622 0.2622 594 +0.01(+5.41%)
Jun 06, 2002 0.2488 0.2488 0.2488 0.2488 148 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.