Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1,635 | +0.00(+0.00%) |
Sep 27, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 446 | -0.01(-4.55%) |
Sep 25, 2002 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 2,974 | +0.01(+10.00%) |
Sep 24, 2002 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 892 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1547 | 0.1547 | 0.1345 | 0.1345 | 892 | -0.02(-13.04%) |
Sep 16, 2002 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 1,635 | -0.01(-4.17%) |
Sep 13, 2002 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | +0.00(+0.00%) |
Sep 11, 2002 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | +0.00(+0.00%) |
Sep 10, 2002 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 148 | -0.01(-4.00%) |
Sep 09, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 892 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 148 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 743 | -0.03(-13.79%) |
Aug 27, 2002 | 0.1681 | 0.1950 | 0.1681 | 0.1950 | 148,718 | +0.01(+3.57%) |
Aug 26, 2002 | 0.1950 | 0.1950 | 0.1883 | 0.1883 | 5,205 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 743 | -0.01(-6.67%) |
Aug 20, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 7,435 | +0.00(+0.00%) |
Aug 16, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 743 | +0.01(+3.45%) |
Aug 01, 2002 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 148 | -0.01(-3.33%) |
Jul 31, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 7,435 | +0.01(+7.14%) |
Jul 29, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 9,517 | -0.01(-6.67%) |
Jul 22, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 148 | -0.02(-9.09%) |
Jul 12, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |
Jul 11, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |
Jul 10, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |
Jul 09, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |
Jul 08, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |
Jul 05, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |
Jul 04, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |
Jul 02, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 148 | +0.00(+0.00%) |