Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Diamondrock Hospitality Company (NY: DRH )

8.510 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 28, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 27, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 26, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 25, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 22, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 19, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 18, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 15, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 14, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 13, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 12, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 11, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 08, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 07, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 06, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 05, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 04, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Aug 01, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 31, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 30, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 29, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 28, 2003 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Jul 25, 2003 0.1278 0.1345 0.1076 0.1345 45,953 +0.03(+33.33%)
Jul 24, 2003 0.1278 0.1345 0.1009 0.1009 10,410 -0.01(-6.25%)
Jul 23, 2003 0.0740 0.1076 0.0740 0.1076 16,061 +0.01(+6.67%)
Jul 22, 2003 0.1009 0.1009 0.1009 0.1009 8,328 +0.00(+0.00%)
Jul 21, 2003 0.1076 0.1076 0.1009 0.1009 8,179 -0.01(-11.76%)
Jul 18, 2003 0.1143 0.1143 0.1143 0.1143 0 +0.00(+0.00%)
Jul 17, 2003 0.1143 0.1143 0.1143 0.1143 2,974 -0.02(-15.00%)
Jul 16, 2003 0.1345 0.1345 0.1345 0.1345 1,784 +0.00(+0.00%)
Jul 15, 2003 0.1278 0.1345 0.1278 0.1345 2,974 +0.01(+5.26%)
Jul 14, 2003 0.1278 0.1278 0.1278 0.1278 4,461 +0.00(+0.00%)
Jul 11, 2003 0.1278 0.1278 0.1143 0.1278 2,379 +0.03(+26.67%)
Jul 10, 2003 0.1009 0.1009 0.1009 0.1009 1,041 -0.03(-21.05%)
Jul 09, 2003 0.1278 0.1278 0.1278 0.1278 1,784 +0.01(+5.56%)
Jul 08, 2003 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jul 07, 2003 0.1345 0.1345 0.1210 0.1210 25,430 -0.01(-5.26%)
Jul 03, 2003 0.1009 0.1278 0.1009 0.1278 11,897 -0.01(-9.52%)
Jun 30, 2003 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Jun 27, 2003 0.1412 0.1412 0.1412 0.1412 2,974 -0.02(-12.50%)
Jun 26, 2003 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Jun 25, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 24, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 23, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 20, 2003 0.1681 0.1681 0.1681 0.1681 3,569 +0.03(+25.00%)
Jun 19, 2003 0.1479 0.1479 0.1345 0.1345 9,964 -0.03(-20.00%)
Jun 18, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 17, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 16, 2003 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Jun 13, 2003 0.1681 0.1681 0.1681 0.1681 2,974 +0.01(+8.70%)
Jun 12, 2003 0.1547 0.1547 0.1547 0.1547 7,733 +0.00(+0.00%)
Jun 11, 2003 0.1547 0.1547 0.1547 0.1547 5,353 +0.02(+15.00%)
Jun 10, 2003 0.1412 0.1412 0.1345 0.1345 7,138 -0.01(-4.76%)
Jun 09, 2003 0.2017 0.2017 0.1345 0.1412 41,046 -0.02(-12.50%)
Jun 06, 2003 0.1681 0.1681 0.1547 0.1614 33,907 +0.03(+20.00%)
Jun 05, 2003 0.1345 0.1614 0.1345 0.1345 60,974 +0.00(+0.00%)
Jun 04, 2003 0.1345 0.1345 0.1345 0.1345 53,389 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.