Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.125	9.286	9.111	9.286	1,162,530	+0.06(+0.66%)
Mar 30, 2006	8.903	9.273	8.876	9.226	4,898,780	+0.46(+5.21%)
Mar 29, 2006	8.694	8.903	8.654	8.768	340,564	+0.06(+0.70%)
Mar 28, 2006	8.762	8.762	8.681	8.708	75,846	-0.03(-0.31%)
Mar 27, 2006	8.741	8.809	8.567	8.735	206,123	+0.01(+0.15%)
Mar 24, 2006	8.472	8.721	8.472	8.721	299,221	+0.20(+2.29%)
Mar 23, 2006	8.472	8.533	8.358	8.526	312,903	+0.01(+0.16%)
Mar 22, 2006	8.587	8.587	8.459	8.513	182,179	-0.13(-1.56%)
Mar 21, 2006	8.755	8.788	8.540	8.647	347,108	-0.15(-1.68%)
Mar 20, 2006	8.721	8.802	8.640	8.795	136,523	+0.04(+0.46%)
Mar 17, 2006	8.627	8.835	8.533	8.755	436,339	+0.22(+2.52%)
Mar 16, 2006	8.472	8.553	8.459	8.540	178,164	+0.08(+0.95%)
Mar 15, 2006	8.486	8.506	8.398	8.459	135,631	+0.01(+0.08%)
Mar 14, 2006	8.385	8.466	8.244	8.452	233,933	+0.07(+0.88%)
Mar 13, 2006	8.607	8.741	8.378	8.378	126,856	-0.26(-2.96%)
Mar 10, 2006	8.506	8.634	8.506	8.634	116,148	+0.13(+1.50%)
Mar 09, 2006	8.741	8.741	8.499	8.506	149,908	-0.25(-2.84%)
Mar 08, 2006	8.775	8.775	8.540	8.755	306,508	-0.13(-1.44%)
Mar 07, 2006	9.030	9.030	8.829	8.883	491,365	-0.10(-1.12%)
Mar 06, 2006	9.131	9.131	8.957	8.983	222,333	-0.11(-1.18%)
Mar 03, 2006	8.815	9.118	8.815	9.091	206,718	+0.28(+3.13%)
Mar 02, 2006	8.741	8.923	8.728	8.815	181,733	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.