Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.217 | 7.247 | 7.078 | 7.100 | 2,003,445 | -0.13(-1.82%) |
Aug 29, 2013 | 7.188 | 7.243 | 7.159 | 7.232 | 1,896,289 | +0.01(+0.20%) |
Aug 28, 2013 | 7.357 | 7.397 | 7.195 | 7.217 | 2,911,082 | -0.17(-2.28%) |
Aug 27, 2013 | 7.452 | 7.569 | 7.349 | 7.386 | 2,422,274 | -0.16(-2.14%) |
Aug 26, 2013 | 7.577 | 7.653 | 7.518 | 7.547 | 1,762,540 | -0.04(-0.48%) |
Aug 23, 2013 | 7.445 | 7.642 | 7.437 | 7.584 | 2,563,478 | +0.15(+1.97%) |
Aug 22, 2013 | 7.305 | 7.467 | 7.261 | 7.437 | 2,647,301 | +0.15(+2.01%) |
Aug 21, 2013 | 7.254 | 7.423 | 7.122 | 7.291 | 3,855,310 | -0.01(-0.10%) |
Aug 20, 2013 | 7.203 | 7.316 | 7.181 | 7.298 | 4,250,950 | +0.10(+1.43%) |
Aug 19, 2013 | 7.254 | 7.305 | 7.181 | 7.195 | 3,122,316 | -0.09(-1.21%) |
Aug 16, 2013 | 7.232 | 7.335 | 7.232 | 7.283 | 5,926,135 | +0.00(+0.00%) |
Aug 15, 2013 | 7.276 | 7.305 | 7.153 | 7.283 | 4,069,480 | -0.10(-1.39%) |
Aug 14, 2013 | 7.408 | 7.423 | 7.357 | 7.386 | 1,847,219 | -0.01(-0.10%) |
Aug 13, 2013 | 7.437 | 7.474 | 7.298 | 7.393 | 2,633,882 | -0.05(-0.69%) |
Aug 12, 2013 | 7.401 | 7.489 | 7.364 | 7.445 | 2,827,440 | +0.02(+0.30%) |
Aug 09, 2013 | 7.195 | 7.598 | 7.181 | 7.423 | 4,931,826 | +0.16(+2.22%) |
Aug 08, 2013 | 7.188 | 7.261 | 7.130 | 7.261 | 2,543,169 | +0.11(+1.54%) |
Aug 07, 2013 | 7.188 | 7.245 | 7.126 | 7.152 | 2,680,566 | -0.04(-0.61%) |
Aug 06, 2013 | 7.144 | 7.223 | 7.100 | 7.195 | 1,470,664 | +0.01(+0.10%) |
Aug 05, 2013 | 7.159 | 7.247 | 7.097 | 7.188 | 4,783,512 | +0.00(+0.00%) |
Aug 02, 2013 | 7.100 | 7.305 | 7.100 | 7.188 | 2,255,291 | +0.07(+1.03%) |
Aug 01, 2013 | 7.159 | 7.203 | 7.078 | 7.115 | 2,151,266 | +0.01(+0.10%) |
Jul 31, 2013 | 7.291 | 7.320 | 7.108 | 7.108 | 1,979,913 | -0.16(-2.22%) |
Jul 30, 2013 | 7.298 | 7.349 | 7.210 | 7.269 | 854,712 | +0.02(+0.30%) |
Jul 29, 2013 | 7.401 | 7.423 | 7.232 | 7.247 | 1,642,922 | -0.17(-2.27%) |
Jul 26, 2013 | 7.254 | 7.445 | 7.243 | 7.415 | 1,601,413 | +0.09(+1.20%) |
Jul 25, 2013 | 7.342 | 7.379 | 7.174 | 7.327 | 3,194,905 | +0.07(+1.01%) |
Jul 24, 2013 | 7.445 | 7.445 | 7.203 | 7.254 | 3,273,161 | -0.17(-2.27%) |
Jul 23, 2013 | 7.371 | 7.459 | 7.327 | 7.423 | 1,495,493 | +0.06(+0.80%) |
Jul 22, 2013 | 7.291 | 7.364 | 7.236 | 7.364 | 1,264,654 | +0.04(+0.60%) |
Jul 19, 2013 | 7.232 | 7.320 | 7.203 | 7.320 | 2,406,477 | +0.07(+1.01%) |
Jul 18, 2013 | 7.210 | 7.291 | 7.174 | 7.247 | 1,367,896 | +0.10(+1.33%) |
Jul 17, 2013 | 7.217 | 7.239 | 7.108 | 7.152 | 1,043,988 | -0.04(-0.51%) |
Jul 16, 2013 | 7.166 | 7.221 | 7.144 | 7.188 | 1,342,484 | +0.05(+0.72%) |
Jul 15, 2013 | 7.152 | 7.188 | 7.108 | 7.137 | 2,009,166 | +0.01(+0.10%) |
Jul 12, 2013 | 7.239 | 7.283 | 7.100 | 7.130 | 1,987,873 | -0.12(-1.72%) |
Jul 11, 2013 | 7.210 | 7.313 | 7.174 | 7.254 | 1,635,678 | +0.14(+1.96%) |
Jul 10, 2013 | 7.093 | 7.188 | 7.049 | 7.115 | 2,007,025 | -0.01(-0.10%) |
Jul 09, 2013 | 7.042 | 7.163 | 7.012 | 7.122 | 1,372,527 | +0.11(+1.57%) |
Jul 08, 2013 | 6.954 | 7.108 | 6.946 | 7.012 | 1,382,652 | +0.07(+0.95%) |
Jul 05, 2013 | 6.932 | 6.954 | 6.734 | 6.946 | 1,491,943 | +0.12(+1.72%) |
Jul 03, 2013 | 6.792 | 6.862 | 6.727 | 6.829 | 1,272,475 | +0.02(+0.32%) |
Jul 02, 2013 | 6.800 | 6.921 | 6.763 | 6.807 | 1,983,840 | +0.01(+0.22%) |
Jul 01, 2013 | 6.858 | 6.906 | 6.778 | 6.792 | 2,715,191 | -0.04(-0.54%) |
Jun 28, 2013 | 6.800 | 6.917 | 6.763 | 6.829 | 3,191,088 | +0.01(+0.11%) |
Jun 27, 2013 | 6.675 | 6.895 | 6.675 | 6.822 | 3,362,640 | +0.18(+2.76%) |
Jun 26, 2013 | 6.646 | 6.749 | 6.602 | 6.639 | 2,768,858 | +0.06(+0.95%) |
Jun 25, 2013 | 6.482 | 6.591 | 6.453 | 6.576 | 3,149,032 | +0.17(+2.60%) |
Jun 24, 2013 | 6.402 | 6.591 | 6.293 | 6.409 | 3,455,161 | -0.09(-1.34%) |
Jun 21, 2013 | 6.417 | 6.569 | 6.409 | 6.496 | 3,587,974 | +0.10(+1.59%) |
Jun 20, 2013 | 6.642 | 6.656 | 6.359 | 6.395 | 2,089,124 | -0.35(-5.17%) |
Jun 19, 2013 | 6.976 | 7.019 | 6.729 | 6.743 | 2,464,618 | -0.22(-3.13%) |
Jun 18, 2013 | 6.939 | 7.052 | 6.896 | 6.961 | 1,512,928 | +0.03(+0.42%) |
Jun 17, 2013 | 6.997 | 7.092 | 6.892 | 6.932 | 1,946,930 | -0.01(-0.10%) |
Jun 14, 2013 | 6.780 | 7.063 | 6.780 | 6.939 | 2,677,544 | +0.15(+2.14%) |
Jun 13, 2013 | 6.576 | 6.830 | 6.576 | 6.794 | 1,624,947 | +0.20(+2.97%) |
Jun 12, 2013 | 6.721 | 6.721 | 6.576 | 6.598 | 1,838,933 | -0.07(-1.09%) |
Jun 11, 2013 | 6.620 | 6.729 | 6.496 | 6.671 | 1,645,602 | -0.03(-0.43%) |
Jun 10, 2013 | 6.816 | 6.830 | 6.678 | 6.700 | 1,439,517 | -0.10(-1.49%) |
Jun 07, 2013 | 6.874 | 6.881 | 6.663 | 6.801 | 1,326,081 | -0.03(-0.43%) |
Jun 06, 2013 | 6.642 | 6.830 | 6.598 | 6.830 | 2,462,565 | +0.17(+2.62%) |
Jun 05, 2013 | 6.736 | 6.801 | 6.605 | 6.656 | 2,474,750 | -0.11(-1.61%) |
Jun 04, 2013 | 6.961 | 7.026 | 6.754 | 6.765 | 2,190,688 | -0.20(-2.82%) |