Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.987 | 2.686 | 1.987 | 2.678 | 614,045 | +0.69(+34.77%) |
Dec 30, 2008 | 2.515 | 2.600 | 1.948 | 1.987 | 617,761 | -0.50(-20.25%) |
Dec 29, 2008 | 2.593 | 2.694 | 2.476 | 2.492 | 427,353 | -0.12(-4.46%) |
Dec 26, 2008 | 2.670 | 2.682 | 2.538 | 2.608 | 160,250 | -0.04(-1.47%) |
Dec 24, 2008 | 2.616 | 2.655 | 2.515 | 2.647 | 320,250 | +0.03(+1.19%) |
Dec 23, 2008 | 2.383 | 2.748 | 2.366 | 2.616 | 522,899 | +0.26(+10.86%) |
Dec 22, 2008 | 2.763 | 2.872 | 2.274 | 2.360 | 654,784 | -0.43(-15.56%) |
Dec 19, 2008 | 2.220 | 2.973 | 2.166 | 2.795 | 1,133,412 | +0.65(+30.43%) |
Dec 18, 2008 | 1.964 | 2.305 | 1.964 | 2.142 | 372,532 | +0.17(+8.66%) |
Dec 17, 2008 | 1.933 | 1.979 | 1.840 | 1.972 | 376,344 | +0.02(+0.79%) |
Dec 16, 2008 | 1.871 | 2.135 | 1.560 | 1.956 | 812,688 | +0.11(+5.88%) |
Dec 15, 2008 | 2.042 | 2.142 | 1.754 | 1.847 | 382,744 | -0.17(-8.46%) |
Dec 12, 2008 | 1.591 | 2.174 | 1.591 | 2.018 | 502,365 | +0.39(+23.81%) |
Dec 11, 2008 | 1.615 | 1.688 | 1.506 | 1.630 | 595,244 | -0.01(-0.47%) |
Dec 10, 2008 | 1.552 | 1.653 | 1.529 | 1.638 | 666,332 | +0.10(+6.57%) |
Dec 09, 2008 | 1.529 | 1.653 | 1.312 | 1.537 | 753,110 | -0.01(-0.50%) |
Dec 08, 2008 | 1.622 | 1.646 | 1.467 | 1.545 | 764,238 | +0.00(+0.00%) |
Dec 05, 2008 | 1.374 | 1.552 | 1.335 | 1.545 | 291,355 | +0.16(+11.80%) |
Dec 04, 2008 | 1.226 | 1.514 | 1.226 | 1.382 | 628,440 | +0.14(+11.25%) |
Dec 03, 2008 | 1.149 | 1.258 | 1.079 | 1.242 | 523,438 | +0.12(+10.34%) |
Dec 02, 2008 | 0.7607 | 1.126 | 0.7297 | 1.126 | 374,436 | +0.39(+52.63%) |
Dec 01, 2008 | 0.6986 | 0.7995 | 0.6986 | 0.7374 | 398,968 | +0.02(+3.26%) |
Nov 28, 2008 | 0.7297 | 0.7374 | 0.6986 | 0.7142 | 236,895 | -0.01(-1.08%) |
Nov 26, 2008 | 0.6443 | 0.7219 | 0.5046 | 0.7219 | 3,797,055 | +0.02(+3.33%) |
Nov 25, 2008 | 0.7763 | 0.7995 | 0.6521 | 0.6986 | 492,910 | -0.07(-9.09%) |
Nov 24, 2008 | 0.8306 | 0.8461 | 0.7374 | 0.7685 | 654,360 | -0.06(-7.48%) |
Nov 21, 2008 | 0.7840 | 0.8306 | 0.7413 | 0.8306 | 1,190,025 | +0.07(+9.18%) |
Nov 20, 2008 | 0.8849 | 1.001 | 0.7452 | 0.7607 | 1,629,533 | -0.09(-10.09%) |
Nov 19, 2008 | 0.6132 | 0.9005 | 0.6132 | 0.8461 | 1,572,501 | +0.23(+37.97%) |
Nov 18, 2008 | 0.7064 | 0.7995 | 0.5667 | 0.6132 | 7,559,391 | -0.09(-13.19%) |
Nov 17, 2008 | 0.9160 | 0.9160 | 0.6909 | 0.7064 | 443,511 | -0.19(-20.87%) |
Nov 14, 2008 | 1.087 | 1.110 | 0.8849 | 0.8927 | 1,087,277 | -0.19(-17.27%) |
Nov 13, 2008 | 1.358 | 1.374 | 1.032 | 1.079 | 817,989 | -0.27(-20.12%) |
Nov 12, 2008 | 1.584 | 1.599 | 1.351 | 1.351 | 525,382 | -0.26(-15.94%) |
Nov 11, 2008 | 1.739 | 1.762 | 1.607 | 1.607 | 215,341 | -0.14(-8.00%) |
Nov 10, 2008 | 1.956 | 2.042 | 1.731 | 1.747 | 234,280 | -0.17(-8.91%) |
Nov 07, 2008 | 2.065 | 2.142 | 1.879 | 1.917 | 516,822 | -0.12(-5.73%) |
Nov 06, 2008 | 2.127 | 2.174 | 1.995 | 2.034 | 352,927 | -0.16(-7.42%) |
Nov 05, 2008 | 2.197 | 2.500 | 2.104 | 2.197 | 587,537 | +0.05(+2.54%) |
Nov 04, 2008 | 2.375 | 2.430 | 2.080 | 2.142 | 413,552 | -0.18(-7.69%) |
Nov 03, 2008 | 2.189 | 2.500 | 2.049 | 2.321 | 455,082 | +0.13(+6.03%) |
Oct 31, 2008 | 2.057 | 2.321 | 1.995 | 2.189 | 704,107 | +0.17(+8.46%) |
Oct 30, 2008 | 1.894 | 2.018 | 1.871 | 2.018 | 405,819 | +0.12(+6.56%) |
Oct 29, 2008 | 1.910 | 2.042 | 1.863 | 1.894 | 763,007 | +0.02(+0.83%) |
Oct 28, 2008 | 2.096 | 2.111 | 1.847 | 1.879 | 1,402,389 | -0.16(-7.98%) |
Oct 27, 2008 | 2.174 | 2.174 | 1.863 | 2.042 | 1,253,561 | -0.19(-8.36%) |
Oct 24, 2008 | 2.088 | 2.282 | 2.018 | 2.228 | 1,016,250 | -0.01(-0.35%) |
Oct 23, 2008 | 2.569 | 3.020 | 1.948 | 2.236 | 796,588 | -0.31(-12.20%) |
Oct 22, 2008 | 2.833 | 2.833 | 2.500 | 2.546 | 350,156 | -0.37(-12.77%) |
Oct 21, 2008 | 3.058 | 3.159 | 2.911 | 2.919 | 572,164 | -0.19(-6.23%) |
Oct 20, 2008 | 3.260 | 3.260 | 2.969 | 3.113 | 373,723 | -0.06(-1.96%) |
Oct 17, 2008 | 3.113 | 3.416 | 2.981 | 3.175 | 495,646 | -0.01(-0.24%) |
Oct 16, 2008 | 3.594 | 3.610 | 2.826 | 3.183 | 646,649 | -0.39(-10.87%) |
Oct 15, 2008 | 3.749 | 3.811 | 3.571 | 3.571 | 532,971 | -0.23(-6.12%) |
Oct 14, 2008 | 4.161 | 4.176 | 3.710 | 3.804 | 407,915 | -0.24(-5.95%) |
Oct 13, 2008 | 4.099 | 4.099 | 3.757 | 4.044 | 403,572 | +0.26(+6.98%) |
Oct 10, 2008 | 3.268 | 3.804 | 3.020 | 3.780 | 744,486 | +0.25(+7.03%) |
Oct 09, 2008 | 4.231 | 4.231 | 3.509 | 3.532 | 487,722 | -0.61(-14.79%) |
Oct 08, 2008 | 4.176 | 4.479 | 4.075 | 4.145 | 414,001 | -0.20(-4.64%) |
Oct 07, 2008 | 4.976 | 5.061 | 4.324 | 4.347 | 385,209 | -0.56(-11.39%) |
Oct 06, 2008 | 4.945 | 5.108 | 4.471 | 4.906 | 965,792 | -0.31(-5.95%) |
Oct 03, 2008 | 5.426 | 5.480 | 5.185 | 5.216 | 515,841 | -0.12(-2.33%) |
Oct 02, 2008 | 5.605 | 5.636 | 5.267 | 5.341 | 424,988 | -0.31(-5.49%) |