Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
8.615
-0.195 (-2.21%)
Streaming Delayed Price
Updated: 11:01 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.310
7.979
7.310
7.700
282,657
+0.32(+4.34%)
Apr 29, 2024
6.900
7.480
6.880
7.380
244,844
+0.51(+7.42%)
Apr 26, 2024
6.580
6.920
6.485
6.870
206,378
+0.31(+4.73%)
Apr 25, 2024
6.960
6.970
6.470
6.560
328,809
-0.50(-7.08%)
Apr 24, 2024
6.930
7.320
6.881
7.060
153,425
+0.10(+1.44%)
Apr 23, 2024
7.030
7.430
6.850
6.960
185,256
-0.21(-2.93%)
Apr 22, 2024
6.920
7.340
6.820
7.170
192,709
+0.32(+4.67%)
Apr 19, 2024
6.640
7.010
6.600
6.850
347,635
+0.18(+2.70%)
Apr 18, 2024
7.260
7.513
6.660
6.670
420,871
-0.58(-8.00%)
Apr 17, 2024
7.730
7.817
7.200
7.250
297,442
-0.49(-6.33%)
Apr 16, 2024
8.450
8.450
7.650
7.740
373,895
-0.70(-8.29%)
Apr 15, 2024
8.950
9.100
8.280
8.440
255,522
-0.56(-6.22%)
Apr 12, 2024
8.970
9.040
8.550
9.000
303,644
-0.09(-0.99%)
Apr 11, 2024
9.020
9.280
9.000
9.090
461,363
+0.10(+1.11%)
Apr 10, 2024
8.790
9.150
8.720
8.990
344,890
+0.01(+0.11%)
Apr 09, 2024
9.120
9.130
8.700
8.980
343,855
-0.15(-1.64%)
Apr 08, 2024
9.500
9.680
8.870
9.130
431,989
-0.41(-4.30%)
Apr 05, 2024
9.030
9.570
8.840
9.540
487,033
+0.41(+4.49%)
Apr 04, 2024
8.990
9.360
8.958
9.130
392,387
+0.29(+3.28%)
Apr 03, 2024
8.530
9.220
8.530
8.840
402,353
+0.24(+2.79%)
Apr 02, 2024
8.370
8.780
8.300
8.600
287,820
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.