Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.750	1.800	1.650	1.800	61,898	+0.02(+1.12%)
Apr 29, 2020	1.750	1.780	1.720	1.780	45,534	+0.08(+4.71%)
Apr 28, 2020	1.680	1.790	1.660	1.700	26,883	-0.01(-0.58%)
Apr 27, 2020	1.702	1.770	1.660	1.710	17,454	-0.04(-2.29%)
Apr 24, 2020	1.810	1.810	1.740	1.750	16,900	+0.01(+0.58%)
Apr 23, 2020	1.750	1.841	1.670	1.740	23,271	-0.01(-0.67%)
Apr 22, 2020	1.700	1.780	1.700	1.752	3,275	-0.02(-1.03%)
Apr 21, 2020	1.750	1.775	1.673	1.770	14,526	-0.02(-1.12%)
Apr 20, 2020	1.730	2.000	1.710	1.790	97,978	-0.07(-3.66%)
Apr 17, 2020	1.730	1.923	1.700	1.858	80,400	-0.05(-2.66%)
Apr 16, 2020	1.980	2.200	1.710	1.909	213,680	+0.02(+0.99%)
Apr 15, 2020	1.750	2.290	1.630	1.890	126,647	+0.22(+13.18%)
Apr 14, 2020	1.620	1.740	1.610	1.670	146,966	+0.12(+7.74%)
Apr 13, 2020	1.520	1.675	1.500	1.550	231,732	+0.07(+4.73%)
Apr 09, 2020	1.510	1.510	1.450	1.480	9,300	+0.04(+2.78%)
Apr 08, 2020	1.490	1.500	1.410	1.440	12,018	+0.00(+0.00%)
Apr 07, 2020	1.540	1.540	1.390	1.440	184,609	+0.03(+2.13%)
Apr 06, 2020	1.390	1.485	1.369	1.410	49,096	+0.03(+2.17%)
Apr 03, 2020	1.500	1.500	1.340	1.380	45,400	-0.07(-4.83%)
Apr 02, 2020	1.510	1.510	1.420	1.450	49,643	+0.00(+0.07%)
Apr 01, 2020	1.500	1.510	1.400	1.449	41,626	-0.09(-5.85%)
Mar 31, 2020	1.580	1.670	1.530	1.539	73,884	-0.03(-1.97%)
Mar 30, 2020	1.670	1.710	1.560	1.570	15,788	+0.00(+0.00%)
Mar 27, 2020	1.560	1.710	1.560	1.570	11,200	-0.13(-7.59%)
Mar 26, 2020	1.500	1.770	1.500	1.699	103,000	+0.17(+11.05%)
Mar 25, 2020	1.550	1.620	1.450	1.530	52,919	+0.02(+1.32%)
Mar 24, 2020	1.460	1.749	1.460	1.510	76,058	+0.03(+2.03%)
Mar 23, 2020	1.500	1.608	1.465	1.480	15,705	-0.02(-1.33%)
Mar 20, 2020	1.550	1.900	1.500	1.500	62,200	+0.04(+2.74%)
Mar 19, 2020	1.600	1.790	1.460	1.460	71,979	-0.14(-8.75%)
Mar 18, 2020	1.510	1.791	1.510	1.600	16,879	-0.27(-14.44%)
Mar 17, 2020	1.710	2.000	1.680	1.870	16,906	+0.18(+10.65%)
Mar 16, 2020	1.930	1.950	1.650	1.690	45,249	-0.40(-19.14%)
Mar 13, 2020	1.980	2.190	1.980	2.090	18,700	+0.08(+3.98%)
Mar 12, 2020	1.850	2.130	1.850	2.010	36,451	-0.22(-9.87%)
Mar 11, 2020	2.210	2.235	2.160	2.230	23,158	-0.12(-5.11%)
Mar 10, 2020	2.400	2.400	2.160	2.350	4,558	+0.15(+6.82%)
Mar 09, 2020	2.310	2.310	2.150	2.200	17,013	-0.20(-8.33%)
Mar 06, 2020	2.380	2.460	2.340	2.400	21,600	-0.05(-2.04%)
Mar 05, 2020	2.440	2.480	2.410	2.450	17,227	-0.03(-1.21%)
Mar 04, 2020	2.450	2.500	2.450	2.480	17,976	+0.02(+0.81%)
Mar 03, 2020	2.430	2.560	2.430	2.460	57,883	+0.01(+0.41%)
Mar 02, 2020	2.400	2.460	2.390	2.450	22,389	+0.03(+1.24%)
Feb 28, 2020	2.450	2.450	2.350	2.420	46,900	+0.01(+0.41%)
Feb 27, 2020	2.500	2.500	2.410	2.410	26,289	-0.13(-5.11%)
Feb 26, 2020	2.520	2.590	2.520	2.540	27,236	-0.02(-0.82%)
Feb 25, 2020	2.700	2.720	2.561	2.561	33,961	-0.14(-5.32%)
Feb 24, 2020	2.600	2.740	2.600	2.705	88,353	+0.04(+1.31%)
Feb 21, 2020	2.650	2.700	2.640	2.670	6,900	+0.07(+2.69%)
Feb 20, 2020	2.540	2.654	2.540	2.600	46,858	+0.02(+0.78%)
Feb 19, 2020	2.570	2.600	2.530	2.580	5,289	+0.00(+0.00%)
Feb 18, 2020	2.630	2.630	2.555	2.580	13,331	-0.05(-1.90%)
Feb 14, 2020	2.720	2.720	2.607	2.630	13,000	-0.08(-2.95%)
Feb 13, 2020	2.580	2.710	2.450	2.710	71,343	+0.16(+6.27%)
Feb 12, 2020	2.430	2.550	2.430	2.550	47,694	+0.09(+3.66%)
Feb 11, 2020	2.560	2.560	2.430	2.460	63,990	-0.02(-0.81%)
Feb 10, 2020	2.590	2.590	2.470	2.480	18,119	-0.12(-4.62%)
Feb 07, 2020	2.690	2.690	2.600	2.600	10,400	-0.05(-1.89%)
Feb 06, 2020	2.800	2.850	2.650	2.650	77,706	-0.20(-7.02%)
Feb 05, 2020	2.980	3.000	2.600	2.850	163,091	+0.00(+0.00%)
Feb 04, 2020	2.510	2.850	2.470	2.850	192,344	+0.40(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.