Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.410	8.480	8.180	8.190	378,643	-0.30(-3.53%)
Apr 29, 2024	8.680	8.800	8.200	8.490	861,419	-0.13(-1.51%)
Apr 26, 2024	8.840	8.840	8.365	8.620	587,824	-0.16(-1.82%)
Apr 25, 2024	8.570	8.800	8.240	8.780	859,120	+0.10(+1.15%)
Apr 24, 2024	8.550	9.190	8.340	8.680	961,005	+0.20(+2.36%)
Apr 23, 2024	8.540	9.570	8.190	8.480	2,132,146	+0.46(+5.74%)
Apr 22, 2024	7.790	8.030	7.640	8.020	953,581	+0.22(+2.82%)
Apr 19, 2024	7.810	7.965	7.725	7.800	485,330	-0.05(-0.64%)
Apr 18, 2024	7.540	7.875	7.472	7.850	1,093,843	+0.34(+4.53%)
Apr 17, 2024	7.210	7.625	7.190	7.510	652,486	+0.45(+6.37%)
Apr 16, 2024	7.150	7.150	6.850	7.060	504,344	-0.16(-2.22%)
Apr 15, 2024	7.080	7.435	7.040	7.220	641,102	+0.17(+2.41%)
Apr 12, 2024	7.410	7.410	6.945	7.050	923,102	-0.42(-5.62%)
Apr 11, 2024	7.690	7.720	7.455	7.470	171,133	-0.21(-2.73%)
Apr 10, 2024	7.520	7.695	7.320	7.680	598,881	+0.05(+0.66%)
Apr 09, 2024	7.820	7.975	7.610	7.630	444,075	-0.17(-2.18%)
Apr 08, 2024	7.920	8.235	7.780	7.800	609,910	-0.06(-0.76%)
Apr 05, 2024	7.720	7.900	7.610	7.860	400,903	+0.13(+1.68%)
Apr 04, 2024	7.940	8.090	7.730	7.730	721,263	-0.16(-2.03%)
Apr 03, 2024	7.650	7.995	7.650	7.890	276,398	+0.16(+2.07%)
Apr 02, 2024	7.460	7.770	7.350	7.730	370,710	+0.17(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.