Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.55
+0.45 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.660
6.020
5.500
5.650
20,661,400
-0.01(-0.18%)
Mar 28, 2019
6.020
6.050
5.570
5.660
28,590,420
-0.37(-6.14%)
Mar 27, 2019
6.400
6.410
5.950
6.030
31,523,120
-0.37(-5.78%)
Mar 26, 2019
6.290
6.420
6.220
6.400
14,502,256
+0.11(+1.75%)
Mar 25, 2019
6.210
6.325
6.200
6.290
10,192,449
+0.04(+0.64%)
Mar 22, 2019
6.270
6.290
6.200
6.250
6,830,500
-0.04(-0.64%)
Mar 21, 2019
6.280
6.370
6.230
6.290
7,163,520
+0.01(+0.16%)
Mar 20, 2019
6.360
6.400
6.260
6.280
6,265,684
-0.08(-1.26%)
Mar 19, 2019
6.480
6.490
6.340
6.360
13,170,944
-0.11(-1.70%)
Mar 18, 2019
6.380
6.500
6.360
6.470
11,367,221
+0.08(+1.25%)
Mar 15, 2019
6.280
6.410
6.270
6.390
10,686,400
+0.13(+2.08%)
Mar 14, 2019
6.310
6.330
6.220
6.260
8,163,755
-0.04(-0.63%)
Mar 13, 2019
6.220
6.335
6.200
6.300
16,367,337
+0.08(+1.29%)
Mar 12, 2019
6.140
6.220
6.100
6.220
15,669,376
+0.08(+1.30%)
Mar 11, 2019
6.110
6.170
6.040
6.140
11,704,346
+0.04(+0.66%)
Mar 08, 2019
6.240
6.300
6.100
6.100
13,497,200
-0.20(-3.17%)
Mar 07, 2019
6.190
6.350
6.180
6.300
12,735,069
+0.06(+0.96%)
Mar 06, 2019
6.360
6.360
6.070
6.240
26,537,892
-0.15(-2.35%)
Mar 05, 2019
6.410
6.460
6.360
6.390
19,451,500
-0.03(-0.47%)
Mar 04, 2019
6.430
6.450
6.370
6.420
10,585,077
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.