Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
22.67
+0.78 (+3.56%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.610
3.900
3.580
3.760
196,568,016
+0.21(+5.92%)
Aug 30, 2011
3.430
3.620
3.420
3.550
72,635,680
+0.09(+2.60%)
Aug 29, 2011
3.360
3.460
3.340
3.460
39,554,324
+0.21(+6.46%)
Aug 26, 2011
3.250
3.310
3.170
3.250
65,557,268
+0.02(+0.62%)
Aug 25, 2011
3.450
3.480
3.200
3.230
67,556,344
-0.22(-6.38%)
Aug 24, 2011
3.680
3.690
3.430
3.450
56,621,584
-0.14(-3.90%)
Aug 23, 2011
3.300
3.720
3.230
3.590
65,328,672
+0.33(+10.12%)
Aug 22, 2011
3.580
3.590
3.170
3.260
63,775,132
-0.16(-4.68%)
Aug 19, 2011
3.370
3.600
3.370
3.420
49,692,288
-0.07(-2.01%)
Aug 18, 2011
3.620
3.668
3.450
3.490
69,939,888
-0.23(-6.18%)
Aug 17, 2011
3.650
3.790
3.620
3.720
64,948,068
+0.13(+3.62%)
Aug 16, 2011
3.470
3.650
3.310
3.590
65,274,272
+0.11(+3.16%)
Aug 15, 2011
3.280
3.490
3.110
3.480
92,236,352
+0.28(+8.75%)
Aug 12, 2011
3.150
3.210
3.100
3.200
60,905,176
+0.08(+2.56%)
Aug 11, 2011
3.080
3.170
2.980
3.120
134,508,224
-0.04(-1.27%)
Aug 10, 2011
3.220
3.230
3.060
3.160
127,798,096
-0.12(-3.66%)
Aug 09, 2011
3.480
3.310
3.050
3.280
115,325,200
+0.15(+4.79%)
Aug 08, 2011
3.480
3.600
3.110
3.130
96,133,248
-0.59(-15.86%)
Aug 05, 2011
3.870
3.930
3.590
3.720
65,539,032
-0.02(-0.53%)
Aug 04, 2011
4.080
4.090
3.720
3.740
102,883,544
-0.41(-9.88%)
Aug 03, 2011
4.100
4.180
3.940
4.150
78,893,280
+0.15(+3.75%)
Aug 02, 2011
4.240
4.250
3.880
4.000
136,198,224
-0.29(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.