Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.76	24.48	23.56	24.18	800,022	+0.27(+1.13%)
Feb 25, 2021	25.12	25.12	23.75	23.91	733,416	-1.06(-4.26%)
Feb 24, 2021	25.35	25.67	24.96	24.97	1,367,130	-0.22(-0.88%)
Feb 23, 2021	25.41	25.52	24.78	25.20	762,952	-0.10(-0.38%)
Feb 22, 2021	25.10	25.53	25.05	25.29	365,637	-0.09(-0.34%)
Feb 19, 2021	25.53	25.85	25.36	25.38	786,375	-0.01(-0.04%)
Feb 18, 2021	25.64	25.92	25.27	25.39	1,152,863	-0.39(-1.50%)
Feb 17, 2021	25.42	26.14	25.42	25.78	949,092	+0.39(+1.52%)
Feb 16, 2021	24.90	25.51	24.80	25.39	2,677,220	+0.62(+2.50%)
Feb 12, 2021	24.93	25.14	24.76	24.77	1,867,408	-0.25(-1.01%)
Feb 11, 2021	24.74	25.05	24.46	25.02	1,820,981	+0.18(+0.74%)
Feb 10, 2021	25.04	25.16	24.83	24.84	1,010,747	-0.01(-0.04%)
Feb 09, 2021	24.94	25.10	24.71	24.85	1,986,992	-0.28(-1.12%)
Feb 08, 2021	25.15	25.39	24.91	25.13	698,759	+0.06(+0.23%)
Feb 05, 2021	25.52	25.63	25.03	25.07	844,686	-0.07(-0.27%)
Feb 04, 2021	25.10	26.10	24.46	25.14	2,065,809	+1.72(+7.35%)
Feb 03, 2021	22.80	23.93	21.55	23.42	2,262,606	+0.53(+2.32%)
Feb 02, 2021	22.19	22.99	22.15	22.88	971,961	+0.88(+4.00%)
Feb 01, 2021	21.50	22.06	21.32	22.00	570,690	+0.63(+2.94%)
Jan 29, 2021	22.44	22.44	21.25	21.38	2,212,623	-1.07(-4.78%)
Jan 28, 2021	21.91	22.70	21.82	22.45	541,417	+0.88(+4.08%)
Jan 27, 2021	22.25	22.67	21.39	21.57	728,747	-0.97(-4.29%)
Jan 26, 2021	22.53	22.95	22.28	22.54	733,324	+0.14(+0.60%)
Jan 25, 2021	22.51	22.92	22.12	22.40	499,832	-0.23(-1.03%)
Jan 22, 2021	22.28	22.64	22.08	22.63	528,730	+0.04(+0.17%)
Jan 21, 2021	23.25	23.40	22.50	22.59	360,087	-0.68(-2.91%)
Jan 20, 2021	23.52	23.70	22.82	23.27	552,539	-0.27(-1.15%)
Jan 19, 2021	23.39	24.18	23.16	23.54	1,125,164	+0.70(+3.05%)
Jan 15, 2021	22.38	22.92	22.07	22.85	1,214,714	+0.23(+1.03%)
Jan 14, 2021	21.70	22.69	21.59	22.61	918,952	+1.09(+5.08%)
Jan 13, 2021	21.42	22.23	21.42	21.52	870,285	+0.29(+1.37%)
Jan 12, 2021	20.85	21.29	20.58	21.23	735,186	+0.61(+2.95%)
Jan 11, 2021	20.10	20.72	20.10	20.62	491,330	+0.24(+1.19%)
Jan 08, 2021	21.08	21.08	19.90	20.38	958,517	-0.58(-2.77%)
Jan 07, 2021	21.08	21.54	20.56	20.96	989,870	-0.58(-2.69%)
Jan 06, 2021	21.29	21.94	20.79	21.54	1,141,723	+0.66(+3.15%)
Jan 05, 2021	20.78	21.14	20.63	20.88	626,435	+0.33(+1.60%)
Jan 04, 2021	21.49	21.59	20.53	20.55	785,049	-0.74(-3.50%)
Dec 31, 2020		21.30	21.30	21.30	1,432,840	+0.21(+1.01%)
Dec 30, 2020	20.67	21.36	20.53	21.09	1,432,840	+0.46(+2.25%)
Dec 29, 2020	20.80	20.80	20.45	20.62	418,388	-0.13(-0.61%)
Dec 28, 2020	20.66	21.01	20.57	20.75	632,733	+0.20(+0.99%)
Dec 24, 2020	20.84	20.89	20.34	20.54	182,377	-0.36(-1.71%)
Dec 23, 2020	20.26	21.16	20.26	20.90	481,507	+0.74(+3.65%)
Dec 22, 2020	20.57	20.68	19.98	20.17	867,092	-0.35(-1.70%)
Dec 21, 2020	20.21	20.78	20.00	20.51	1,560,509	+0.37(+1.82%)
Dec 18, 2020	20.57	20.80	19.69	20.15	2,673,530	-0.47(-2.30%)
Dec 17, 2020	21.00	21.12	20.27	20.62	682,831	-0.31(-1.48%)
Dec 16, 2020	22.02	22.02	20.92	20.93	896,048	-1.15(-5.21%)
Dec 15, 2020	21.53	22.18	21.09	22.08	593,144	+0.85(+4.01%)
Dec 14, 2020	21.77	21.88	20.71	21.23	523,477	-0.29(-1.35%)
Dec 11, 2020	21.98	22.11	21.39	21.52	320,505	-0.84(-3.76%)
Dec 10, 2020	22.32	22.44	22.04	22.36	479,184	+0.33(+1.49%)
Dec 09, 2020	22.20	22.34	21.70	22.03	451,400	-0.11(-0.48%)
Dec 08, 2020	22.03	22.39	21.90	22.14	246,223	-0.17(-0.78%)
Dec 07, 2020	22.26	22.36	21.98	22.31	243,338	-0.13(-0.56%)
Dec 04, 2020	22.72	23.05	22.32	22.44	300,137	+0.00(+0.00%)
Dec 03, 2020	22.82	22.91	22.33	22.44	226,360	-0.37(-1.61%)
Dec 02, 2020	22.31	22.86	21.98	22.81	394,009	+0.43(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.