Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.19	37.61	36.64	36.68	1,200,142	-0.68(-1.82%)
Mar 30, 2021	37.94	38.02	37.00	37.36	1,133,292	-0.70(-1.83%)
Mar 29, 2021	37.83	38.32	37.61	38.06	843,883	-0.02(-0.05%)
Mar 26, 2021	38.20	38.54	37.63	38.07	648,676	-0.08(-0.21%)
Mar 25, 2021	38.59	38.71	37.62	38.16	1,286,373	-0.27(-0.71%)
Mar 24, 2021	38.27	38.90	38.16	38.43	1,336,108	+0.25(+0.66%)
Mar 23, 2021	38.55	38.62	37.85	38.17	961,891	-0.38(-0.99%)
Mar 22, 2021	38.37	38.69	37.93	38.55	942,342	-0.10(-0.26%)
Mar 19, 2021	37.79	38.72	37.74	38.65	3,086,151	+0.77(+2.03%)
Mar 18, 2021	37.29	38.42	37.26	37.88	948,745	+0.30(+0.80%)
Mar 17, 2021	37.37	37.85	37.27	37.58	1,116,175	+0.07(+0.19%)
Mar 16, 2021	37.84	37.84	37.18	37.51	892,801	-0.37(-0.98%)
Mar 15, 2021	37.31	37.93	37.21	37.88	1,035,403	+0.70(+1.88%)
Mar 12, 2021	37.41	37.58	36.81	37.19	919,335	-0.29(-0.77%)
Mar 11, 2021	37.55	37.91	37.42	37.48	859,530	-0.03(-0.07%)
Mar 10, 2021	37.12	37.67	36.94	37.50	1,168,426	+0.60(+1.64%)
Mar 09, 2021	37.75	38.21	36.90	36.90	1,170,188	-0.78(-2.08%)
Mar 08, 2021	37.24	38.38	37.21	37.68	1,435,495	+0.70(+1.90%)
Mar 05, 2021	36.73	37.26	36.12	36.98	1,207,550	+0.42(+1.16%)
Mar 04, 2021	37.11	37.35	36.07	36.56	1,241,192	-0.64(-1.72%)
Mar 03, 2021	37.74	38.06	36.67	37.20	1,836,965	-0.73(-1.92%)
Mar 02, 2021	38.21	39.02	37.89	37.93	2,635,258	-0.15(-0.40%)
Mar 01, 2021	40.54	40.84	37.45	38.08	5,523,669	+1.71(+4.71%)
Feb 26, 2021	36.55	36.74	34.42	36.37	11,942,883	-0.38(-1.03%)
Feb 25, 2021	37.40	37.85	36.52	36.75	2,351,393	-0.79(-2.11%)
Feb 24, 2021	38.43	38.43	37.26	37.54	1,982,615	-0.76(-1.98%)
Feb 23, 2021	38.36	38.52	36.87	38.30	1,996,798	+0.34(+0.90%)
Feb 22, 2021	37.87	38.34	37.42	37.95	1,764,849	+0.02(+0.05%)
Feb 19, 2021	38.12	38.35	37.64	37.94	1,456,695	-0.16(-0.43%)
Feb 18, 2021	39.64	39.85	37.98	38.10	1,987,512	-1.59(-4.02%)
Feb 17, 2021	39.82	39.98	39.03	39.69	1,652,504	-0.30(-0.74%)
Feb 16, 2021	40.53	40.67	39.86	39.99	1,802,922	-0.54(-1.33%)
Feb 12, 2021	40.94	41.51	40.10	40.53	1,054,622	-0.72(-1.75%)
Feb 11, 2021	40.52	41.38	40.13	41.25	1,535,789	+0.86(+2.12%)
Feb 10, 2021	39.50	40.68	39.37	40.40	2,272,772	+0.84(+2.12%)
Feb 09, 2021	39.41	39.61	39.10	39.56	851,656	+0.35(+0.90%)
Feb 08, 2021	39.08	39.33	38.76	39.21	814,284	+0.38(+0.97%)
Feb 05, 2021	39.69	39.69	38.57	38.83	809,694	-0.43(-1.10%)
Feb 04, 2021	38.70	39.40	38.57	39.26	1,644,423	+0.87(+2.25%)
Feb 03, 2021	38.16	38.40	37.49	38.40	1,400,984	+0.25(+0.66%)
Feb 02, 2021	39.00	39.10	38.06	38.14	1,071,899	-0.57(-1.47%)
Feb 01, 2021	38.94	39.21	38.16	38.71	765,608	+0.23(+0.61%)
Jan 29, 2021	39.42	39.98	38.23	38.48	1,105,117	-0.89(-2.27%)
Jan 28, 2021	39.77	40.38	39.17	39.37	1,135,788	-0.38(-0.95%)
Jan 27, 2021	39.96	40.24	39.62	39.75	1,614,208	-0.34(-0.85%)
Jan 26, 2021	40.35	40.40	39.79	40.09	1,043,146	-0.01(-0.02%)
Jan 25, 2021	38.91	40.32	38.53	40.10	1,602,914	+1.09(+2.80%)
Jan 22, 2021	38.77	39.12	38.40	39.01	1,167,376	-0.12(-0.30%)
Jan 21, 2021	39.06	39.38	38.69	39.12	1,460,062	+0.14(+0.35%)
Jan 20, 2021	39.03	39.49	38.84	38.99	1,337,741	-0.18(-0.46%)
Jan 19, 2021	39.58	39.72	39.06	39.17	1,350,898	-0.22(-0.55%)
Jan 15, 2021	40.30	40.73	39.20	39.39	2,692,545	-0.85(-2.11%)
Jan 14, 2021	41.40	41.57	39.81	40.23	2,741,688	-1.32(-3.19%)
Jan 13, 2021	41.31	41.96	41.11	41.56	1,294,510	+0.40(+0.96%)
Jan 12, 2021	40.23	41.68	40.07	41.16	1,285,659	+0.97(+2.42%)
Jan 11, 2021	40.01	40.70	39.70	40.19	1,252,229	-0.04(-0.09%)
Jan 08, 2021	41.50	41.62	39.90	40.22	1,268,255	-1.23(-2.96%)
Jan 07, 2021	40.73	41.61	40.56	41.45	1,549,302	+1.05(+2.61%)
Jan 06, 2021	39.18	40.84	39.18	40.40	1,939,271	+0.50(+1.26%)
Jan 05, 2021	40.34	40.37	39.62	39.89	924,739	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.