Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.53	46.02	43.11	45.09	3,462,569	-1.01(-2.18%)
Feb 27, 2020	49.21	49.75	44.53	46.09	4,227,050	-7.67(-14.27%)
Feb 26, 2020	54.99	55.16	52.82	53.76	1,272,096	-0.12(-0.21%)
Feb 25, 2020	56.49	56.59	53.05	53.88	2,666,108	+1.41(+2.69%)
Feb 24, 2020	52.52	53.83	51.92	52.47	1,276,967	-0.58(-1.09%)
Feb 21, 2020	52.57	53.19	52.45	53.04	575,312	+0.22(+0.42%)
Feb 20, 2020	51.95	52.91	51.57	52.82	796,503	+0.36(+0.69%)
Feb 19, 2020	52.47	52.57	51.79	52.46	681,472	+0.22(+0.42%)
Feb 18, 2020	51.01	52.57	50.90	52.24	1,062,670	+1.10(+2.15%)
Feb 14, 2020	51.52	51.58	50.56	51.14	883,732	-0.22(-0.43%)
Feb 13, 2020	52.59	52.74	51.30	51.36	977,927	-1.59(-3.00%)
Feb 12, 2020	53.34	53.97	52.94	52.95	830,700	-0.26(-0.48%)
Feb 11, 2020	53.62	53.69	52.95	53.20	592,741	-0.14(-0.27%)
Feb 10, 2020	53.03	54.04	52.94	53.34	557,373	+0.26(+0.48%)
Feb 07, 2020	52.20	53.27	51.93	53.09	831,821	+0.78(+1.49%)
Feb 06, 2020	52.43	52.58	51.94	52.31	821,080	-0.04(-0.07%)
Feb 05, 2020	52.46	52.97	52.16	52.34	899,308	-0.36(-0.69%)
Feb 04, 2020	52.41	53.03	52.18	52.71	791,280	+0.86(+1.66%)
Feb 03, 2020	50.91	52.31	50.81	51.85	896,000	+1.30(+2.58%)
Jan 31, 2020	50.92	51.09	50.23	50.54	690,306	-0.74(-1.43%)
Jan 30, 2020	51.24	51.57	50.62	51.28	732,321	-0.68(-1.31%)
Jan 29, 2020	52.39	53.03	51.87	51.96	619,179	-0.78(-1.48%)
Jan 28, 2020	52.48	53.02	52.38	52.74	681,000	+0.76(+1.47%)
Jan 27, 2020	51.42	52.35	51.20	51.98	921,136	-0.09(-0.17%)
Jan 24, 2020	52.89	52.89	51.89	52.07	719,196	-0.64(-1.21%)
Jan 23, 2020	52.43	52.82	51.80	52.71	1,303,480	+0.00(+0.00%)
Jan 22, 2020	53.37	53.59	52.65	52.71	1,081,034	-0.31(-0.58%)
Jan 21, 2020	52.08	53.44	52.08	53.02	1,073,512	+0.72(+1.37%)
Jan 17, 2020	53.04	53.38	52.10	52.30	1,218,673	-0.43(-0.82%)
Jan 16, 2020	51.94	53.11	51.94	52.73	1,425,485	+0.88(+1.69%)
Jan 15, 2020	50.41	52.81	50.23	51.86	3,132,548	+1.43(+2.83%)
Jan 14, 2020	47.27	50.47	46.17	50.43	3,558,642	+5.64(+12.60%)
Jan 13, 2020	44.09	45.48	43.57	44.78	1,020,585	+0.74(+1.67%)
Jan 10, 2020	44.20	44.45	44.00	44.05	700,124	-0.07(-0.16%)
Jan 09, 2020	43.72	44.16	43.45	44.12	938,661	+0.33(+0.75%)
Jan 08, 2020	44.27	44.34	43.56	43.79	1,254,143	-0.48(-1.08%)
Jan 07, 2020	43.43	44.38	43.27	44.27	1,454,232	+0.60(+1.38%)
Jan 06, 2020	43.94	44.23	43.54	43.67	1,397,516	-0.60(-1.36%)
Jan 03, 2020	44.76	44.80	44.09	44.27	1,165,407	-1.18(-2.59%)
Jan 02, 2020	45.75	45.82	44.39	45.45	1,770,331	-0.33(-0.72%)
Dec 31, 2019	45.25	45.99	45.15	45.78	877,413	+0.12(+0.27%)
Dec 30, 2019	45.89	46.11	45.50	45.65	595,947	-0.35(-0.77%)
Dec 27, 2019	46.57	46.57	45.81	46.01	604,314	-0.50(-1.07%)
Dec 26, 2019	46.95	47.35	46.39	46.50	695,065	-0.90(-1.91%)
Dec 24, 2019	47.80	47.84	47.37	47.41	231,005	-0.39(-0.82%)
Dec 23, 2019	47.63	48.46	47.53	47.80	1,142,675	-0.69(-1.43%)
Dec 20, 2019	48.66	49.18	48.36	48.49	1,726,274	+0.23(+0.48%)
Dec 19, 2019	47.79	48.26	47.60	48.26	956,435	+0.03(+0.06%)
Dec 18, 2019	47.87	48.40	47.64	48.23	1,182,250	+0.39(+0.81%)
Dec 17, 2019	47.56	48.02	47.04	47.84	971,100	+0.02(+0.04%)
Dec 16, 2019	48.05	48.62	47.74	47.82	863,958	+0.04(+0.07%)
Dec 13, 2019	48.39	48.44	47.66	47.79	611,085	-0.53(-1.10%)
Dec 12, 2019	47.75	48.50	47.65	48.32	1,099,381	+0.64(+1.34%)
Dec 11, 2019	47.50	47.93	47.34	47.68	1,125,869	+0.11(+0.22%)
Dec 10, 2019	46.97	47.73	46.81	47.58	1,467,588	+0.62(+1.32%)
Dec 09, 2019	46.09	47.20	46.09	46.96	1,397,159	+0.62(+1.34%)
Dec 06, 2019	46.17	46.67	45.95	46.34	1,081,446	+0.43(+0.93%)
Dec 05, 2019	45.16	46.19	44.88	45.91	1,903,115	+0.99(+2.21%)
Dec 04, 2019	44.78	45.01	44.45	44.92	2,012,989	+0.88(+1.99%)
Dec 03, 2019	44.66	44.77	43.80	44.04	1,098,795	-0.88(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.