Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.56	34.87	34.86	34.74	817,095	-0.14(-0.40%)
Mar 27, 2024	34.51	34.88	34.30	34.88	1,004,729	+0.79(+2.32%)
Mar 26, 2024	35.41	35.41	34.03	34.09	999,017	-0.99(-2.82%)
Mar 25, 2024	35.36	35.59	35.04	35.08	759,483	-0.38(-1.07%)
Mar 22, 2024	35.97	36.00	35.19	35.46	801,172	-0.62(-1.72%)
Mar 21, 2024	36.46	36.91	35.88	36.08	1,084,390	-0.06(-0.17%)
Mar 20, 2024	35.46	36.16	34.88	36.14	891,448	+0.70(+1.98%)
Mar 19, 2024	35.00	35.93	34.87	35.44	742,123	-0.05(-0.14%)
Mar 18, 2024	34.90	35.64	34.57	35.49	1,068,708	+0.52(+1.49%)
Mar 15, 2024	34.92	35.27	34.55	34.97	3,139,143	-0.43(-1.21%)
Mar 14, 2024	36.34	36.43	35.21	35.40	911,492	-0.93(-2.56%)
Mar 13, 2024	36.33	36.88	35.94	36.33	1,233,210	-0.01(-0.03%)
Mar 12, 2024	36.29	36.94	35.93	36.34	978,946	+0.44(+1.23%)
Mar 11, 2024	35.87	36.76	35.87	35.90	1,074,979	-0.11(-0.31%)
Mar 08, 2024	35.54	36.62	35.34	36.01	1,098,242	+0.96(+2.74%)
Mar 07, 2024	32.72	35.35	32.46	35.05	1,741,599	+2.76(+8.55%)
Mar 06, 2024	32.20	32.49	31.75	32.29	1,013,055	+0.76(+2.41%)
Mar 05, 2024	32.53	32.77	31.35	31.53	1,050,903	-1.78(-5.34%)
Mar 04, 2024	33.59	33.77	33.06	33.31	934,108	-0.56(-1.65%)
Mar 01, 2024	33.38	33.97	32.69	33.87	922,012	+0.45(+1.35%)
Feb 29, 2024	33.20	33.59	32.62	33.42	1,363,732	+0.41(+1.24%)
Feb 28, 2024	31.99	33.46	31.83	33.01	1,671,962	+0.61(+1.88%)
Feb 27, 2024	31.35	32.62	31.13	32.40	1,587,627	+1.33(+4.28%)
Feb 26, 2024	31.19	31.80	30.65	31.07	1,107,067	-0.07(-0.22%)
Feb 23, 2024	30.27	31.25	30.20	31.14	1,294,099	+0.92(+3.04%)
Feb 22, 2024	32.14	32.14	29.78	30.22	2,989,601	-1.41(-4.46%)
Feb 21, 2024	30.25	32.90	29.85	31.63	4,587,316	+0.77(+2.50%)
Feb 20, 2024	30.14	31.05	29.86	30.86	2,507,903	+0.22(+0.72%)
Feb 16, 2024	32.02	32.20	30.52	30.64	2,408,162	-2.29(-6.95%)
Feb 15, 2024	32.67	32.95	32.00	32.93	1,346,666	+0.46(+1.42%)
Feb 14, 2024	31.96	32.79	31.56	32.47	817,825	+1.20(+3.84%)
Feb 13, 2024	31.92	31.92	30.87	31.27	1,399,263	-1.39(-4.26%)
Feb 12, 2024	33.75	34.56	32.64	32.66	1,200,196	-1.05(-3.11%)
Feb 09, 2024	33.74	34.25	33.34	33.71	1,209,133	+0.35(+1.05%)
Feb 08, 2024	33.04	33.50	32.26	33.36	905,216	+0.44(+1.34%)
Feb 07, 2024	33.53	33.62	32.79	32.92	611,771	-0.45(-1.35%)
Feb 06, 2024	33.14	33.67	32.90	33.37	813,491	+0.23(+0.69%)
Feb 05, 2024	33.54	33.54	32.78	33.14	902,948	-0.52(-1.54%)
Feb 02, 2024	33.35	33.87	32.81	33.66	983,612	-0.12(-0.36%)
Feb 01, 2024	34.00	34.26	32.94	33.78	1,126,825	-0.11(-0.32%)
Jan 31, 2024	35.11	35.16	33.86	33.89	889,736	-1.64(-4.62%)
Jan 30, 2024	35.98	36.45	35.38	35.53	828,810	-0.66(-1.82%)
Jan 29, 2024	35.01	36.22	34.58	36.19	706,054	+1.25(+3.58%)
Jan 26, 2024	35.29	35.68	34.78	34.94	572,363	-0.15(-0.43%)
Jan 25, 2024	36.11	36.35	34.65	35.09	954,896	-0.60(-1.68%)
Jan 24, 2024	36.63	36.63	35.57	35.69	973,437	-0.46(-1.27%)
Jan 23, 2024	35.81	36.52	35.42	36.15	873,706	+0.81(+2.29%)
Jan 22, 2024	34.88	36.27	34.56	35.34	1,129,024	+0.90(+2.61%)
Jan 19, 2024	33.77	34.53	33.29	34.44	951,651	+0.94(+2.81%)
Jan 18, 2024	33.94	33.94	32.58	33.50	919,178	+0.23(+0.69%)
Jan 17, 2024	32.44	33.33	32.13	33.27	1,375,247	+0.21(+0.64%)
Jan 16, 2024	32.61	33.26	32.01	33.06	1,983,931	+0.00(+0.00%)
Jan 12, 2024	33.33	33.94	32.90	33.06	678,532	-0.05(-0.15%)
Jan 11, 2024	33.50	33.74	32.52	33.11	1,061,571	-0.17(-0.51%)
Jan 10, 2024	32.77	33.45	32.62	33.28	1,089,751	+0.61(+1.87%)
Jan 09, 2024	32.00	32.96	31.89	32.67	1,347,898	+0.31(+0.96%)
Jan 08, 2024	31.24	32.67	31.15	32.36	1,191,984	+1.32(+4.25%)
Jan 05, 2024	31.08	31.66	30.97	31.04	1,018,368	-0.02(-0.06%)
Jan 04, 2024	30.94	31.52	30.74	31.06	2,000,388	+0.06(+0.19%)
Jan 03, 2024	31.60	31.91	30.94	31.00	1,854,741	-1.56(-4.79%)
Jan 02, 2024	33.37	33.65	32.36	32.56	960,684	-1.39(-4.09%)
Dec 29, 2023	34.51	35.13	33.85	33.95	774,129	-0.74(-2.13%)
Dec 28, 2023	34.84	35.26	34.65	34.69	686,601	-0.28(-0.80%)
Dec 27, 2023	34.77	35.07	34.32	34.97	773,954	+0.35(+1.01%)
Dec 26, 2023	34.29	34.85	34.21	34.62	887,265	+0.43(+1.26%)
Dec 22, 2023	34.13	34.72	33.81	34.19	593,790	+0.18(+0.53%)
Dec 21, 2023	33.84	34.05	33.06	34.01	953,053	+1.05(+3.19%)
Dec 20, 2023	33.75	34.66	32.87	32.96	1,197,218	-1.51(-4.38%)
Dec 19, 2023	34.51	35.10	34.21	34.47	962,084	+0.50(+1.47%)
Dec 18, 2023	33.13	34.14	32.96	33.97	1,287,594	+0.35(+1.04%)
Dec 15, 2023	34.05	34.17	33.05	33.62	2,053,184	-0.19(-0.56%)
Dec 14, 2023	33.08	34.75	33.04	33.81	2,064,425	+1.45(+4.48%)
Dec 13, 2023	31.76	32.52	30.52	32.36	2,166,945	+0.82(+2.60%)
Dec 12, 2023	30.85	32.05	30.63	31.54	1,508,610	-0.25(-0.79%)
Dec 11, 2023	31.90	32.24	31.17	31.79	2,423,964	-2.32(-6.80%)
Dec 08, 2023	32.36	34.57	32.14	34.11	2,048,829	+1.37(+4.18%)
Dec 07, 2023	31.32	34.37	31.32	32.74	3,990,117	+1.25(+3.97%)
Dec 06, 2023	31.40	32.56	31.17	31.49	1,221,480	+0.49(+1.58%)
Dec 05, 2023	31.62	31.88	30.50	31.00	1,401,311	-1.05(-3.28%)
Dec 04, 2023	30.50	32.38	30.30	32.05	2,513,235	+1.30(+4.23%)
Dec 01, 2023	28.66	30.77	28.37	30.75	1,624,370	+2.29(+8.05%)
Nov 30, 2023	29.53	29.95	28.13	28.46	1,759,686	-0.70(-2.40%)
Nov 29, 2023	29.68	30.87	28.95	29.16	1,439,167	+0.11(+0.38%)
Nov 28, 2023	27.81	29.23	27.80	29.05	1,185,973	+1.27(+4.57%)
Nov 27, 2023	28.86	28.89	27.76	27.78	1,810,683	-1.53(-5.22%)
Nov 24, 2023	28.85	29.37	28.50	29.31	385,433	+0.26(+0.90%)
Nov 22, 2023	29.12	29.74	28.99	29.05	1,086,117	+0.23(+0.80%)
Nov 21, 2023	29.53	29.81	28.60	28.82	1,870,701	-1.49(-4.92%)
Nov 20, 2023	29.15	30.72	29.06	30.31	1,098,086	+1.05(+3.59%)
Nov 17, 2023	29.27	29.70	29.03	29.26	1,052,242	+0.20(+0.69%)
Nov 16, 2023	30.00	30.33	28.18	29.06	1,965,240	-1.35(-4.44%)
Nov 15, 2023	28.24	30.48	28.19	30.41	2,715,859	+2.57(+9.23%)
Nov 14, 2023	26.94	28.21	26.63	27.84	3,188,048	+1.51(+5.73%)
Nov 13, 2023	27.21	27.23	26.27	26.33	1,163,290	-1.22(-4.43%)
Nov 10, 2023	26.51	27.64	26.23	27.55	977,119	+0.88(+3.30%)
Nov 09, 2023	27.62	28.19	26.55	26.67	1,357,373	-0.95(-3.44%)
Nov 08, 2023	28.90	29.05	27.55	27.62	1,512,366	-1.39(-4.79%)
Nov 07, 2023	29.30	29.70	27.65	29.01	2,972,549	+0.76(+2.69%)
Nov 06, 2023	28.50	28.64	27.84	28.25	1,964,071	-0.07(-0.25%)
Nov 03, 2023	27.48	28.65	27.48	28.32	1,650,479	+1.07(+3.93%)
Nov 02, 2023	26.68	27.66	26.63	27.25	1,474,397	+1.87(+7.37%)
Nov 01, 2023	26.35	26.53	25.07	25.38	1,060,977	-1.20(-4.51%)
Oct 31, 2023	25.73	26.67	25.60	26.58	721,382	+0.86(+3.34%)
Oct 30, 2023	25.70	25.98	25.14	25.72	674,794	+0.42(+1.66%)
Oct 27, 2023	25.88	25.98	25.21	25.30	782,794	-0.30(-1.17%)
Oct 26, 2023	26.30	26.71	25.54	25.60	810,809	-0.53(-2.03%)
Oct 25, 2023	26.56	26.80	26.07	26.13	775,458	-0.86(-3.19%)
Oct 24, 2023	26.03	27.45	25.74	26.99	1,682,719	+1.39(+5.43%)
Oct 23, 2023	26.68	26.96	25.57	25.60	2,032,931	-2.04(-7.38%)
Oct 20, 2023	28.78	28.78	27.50	27.64	1,071,358	-1.15(-3.99%)
Oct 19, 2023	29.54	30.15	28.78	28.79	982,821	-0.47(-1.61%)
Oct 18, 2023	30.08	30.12	29.23	29.26	540,928	-1.20(-3.94%)
Oct 17, 2023	29.42	30.80	29.25	30.46	982,396	+0.48(+1.60%)
Oct 16, 2023	29.12	30.16	28.71	29.98	713,689	+1.14(+3.95%)
Oct 13, 2023	29.43	29.55	28.56	28.84	533,550	-0.58(-1.97%)
Oct 12, 2023	30.26	30.26	29.11	29.42	619,674	-0.88(-2.90%)
Oct 11, 2023	30.61	30.84	30.08	30.30	560,913	+0.01(+0.03%)
Oct 10, 2023	30.29	31.17	30.06	30.29	748,460	+0.26(+0.87%)
Oct 09, 2023	29.36	30.12	29.23	30.03	541,676	+0.00(+0.00%)
Oct 06, 2023	28.14	30.09	28.08	30.03	933,758	+1.50(+5.26%)
Oct 05, 2023	29.56	29.56	28.32	28.53	659,447	-1.20(-4.04%)
Oct 04, 2023	28.91	29.88	28.91	29.73	1,084,398	+1.04(+3.62%)
Oct 03, 2023	29.63	29.81	28.46	28.69	930,413	-1.41(-4.68%)
Oct 02, 2023	29.63	30.38	29.33	30.10	742,932	+0.47(+1.59%)
Sep 29, 2023	29.52	30.16	29.42	29.63	727,945	+0.61(+2.10%)
Sep 28, 2023	28.46	29.37	28.00	29.02	611,765	+0.36(+1.26%)
Sep 27, 2023	29.23	29.55	28.26	28.66	858,038	-0.18(-0.62%)
Sep 26, 2023	29.36	29.73	28.68	28.84	858,534	-0.70(-2.37%)
Sep 25, 2023	28.41	29.83	29.46	29.54	824,446	+0.47(+1.62%)
Sep 22, 2023	28.78	29.23	28.11	29.07	1,205,487	+0.83(+2.94%)
Sep 21, 2023	28.50	28.80	27.70	28.24	1,287,953	-0.71(-2.45%)
Sep 20, 2023	29.42	30.00	28.86	28.95	1,131,947	-0.44(-1.50%)
Sep 19, 2023	29.16	29.49	28.80	29.39	583,549	+0.07(+0.24%)
Sep 18, 2023	29.73	29.93	29.02	29.32	651,664	-0.60(-2.01%)
Sep 15, 2023	29.81	30.16	29.45	29.92	1,810,979	-0.31(-1.03%)
Sep 14, 2023	30.52	30.61	29.67	30.23	809,557	+0.01(+0.03%)
Sep 13, 2023	30.62	30.73	29.77	30.22	930,825	-0.53(-1.72%)
Sep 12, 2023	30.78	31.46	30.50	30.75	1,007,780	-0.48(-1.54%)
Sep 11, 2023	31.53	31.75	31.04	31.23	1,001,213	-0.29(-0.92%)
Sep 08, 2023	31.98	32.25	31.52	31.52	1,136,516	-0.32(-1.01%)
Sep 07, 2023	32.03	32.14	31.49	31.84	976,606	-1.00(-3.05%)
Sep 06, 2023	31.33	32.89	31.33	32.84	1,280,910	+1.27(+4.02%)
Sep 05, 2023	31.35	32.02	31.26	31.57	1,300,249	-0.36(-1.13%)
Sep 01, 2023	31.31	32.20	30.97	31.93	2,053,710	+1.00(+3.23%)
Aug 31, 2023	30.15	31.36	29.96	30.93	2,554,352	+1.31(+4.42%)
Aug 30, 2023	29.91	30.34	29.43	29.62	1,650,235	-0.53(-1.76%)
Aug 29, 2023	29.22	30.39	28.99	30.15	1,344,505	+0.73(+2.48%)
Aug 28, 2023	29.22	29.82	29.22	29.42	1,075,702	+0.40(+1.38%)
Aug 25, 2023	28.61	29.33	28.48	29.02	856,593	+0.42(+1.47%)
Aug 24, 2023	29.05	29.14	28.32	28.60	863,961	-0.03(-0.10%)
Aug 23, 2023	28.03	28.76	27.90	28.63	842,066	+0.62(+2.21%)
Aug 22, 2023	28.75	29.18	27.97	28.01	1,425,214	-0.51(-1.79%)
Aug 21, 2023	28.83	29.19	28.14	28.52	1,533,184	-0.70(-2.40%)
Aug 18, 2023	28.00	29.58	28.00	29.22	1,684,532	+0.46(+1.60%)
Aug 17, 2023	28.42	28.83	27.51	28.76	1,514,725	+0.17(+0.59%)
Aug 16, 2023	29.73	29.98	28.55	28.59	2,400,130	-1.35(-4.51%)
Aug 15, 2023	30.17	30.71	29.85	29.94	950,549	-0.64(-2.09%)
Aug 14, 2023	30.18	30.68	29.89	30.58	833,449	+0.08(+0.26%)
Aug 11, 2023	30.43	30.91	30.27	30.50	1,007,144	-0.54(-1.74%)
Aug 10, 2023	30.28	31.58	30.01	31.04	2,066,792	+1.33(+4.48%)
Aug 09, 2023	31.50	31.51	29.38	29.71	2,925,126	-2.09(-6.57%)
Aug 08, 2023	34.69	35.40	31.54	31.80	7,889,398	-7.18(-18.42%)
Aug 07, 2023	38.55	39.15	37.88	38.98	2,128,595	+0.34(+0.88%)
Aug 04, 2023	39.53	39.86	38.35	38.64	1,526,909	-0.43(-1.10%)
Aug 03, 2023	39.55	39.64	38.50	39.07	1,050,845	-0.67(-1.69%)
Aug 02, 2023	40.45	40.96	39.23	39.74	1,194,936	-1.80(-4.33%)
Aug 01, 2023	40.84	41.71	40.48	41.54	786,430	+0.18(+0.44%)
Jul 31, 2023	40.20	41.76	40.20	41.36	839,158	+1.16(+2.89%)
Jul 28, 2023	39.95	41.12	39.67	40.20	978,168	+1.07(+2.73%)
Jul 27, 2023	40.42	40.65	38.98	39.13	1,428,859	-0.44(-1.11%)
Jul 26, 2023	39.02	40.40	38.71	39.57	740,153	+0.29(+0.74%)
Jul 25, 2023	40.09	40.63	39.15	39.28	974,092	-0.61(-1.53%)
Jul 24, 2023	41.69	41.69	39.34	39.89	1,296,166	-1.68(-4.04%)
Jul 21, 2023	41.16	41.77	39.84	41.57	1,749,824	+1.48(+3.69%)
Jul 20, 2023	42.01	42.26	40.02	40.09	1,152,343	-2.81(-6.55%)
Jul 19, 2023	40.01	43.28	39.80	42.90	2,910,936	+3.11(+7.82%)
Jul 18, 2023	38.51	39.91	38.33	39.79	1,548,969	+1.33(+3.46%)
Jul 17, 2023	38.54	38.92	38.10	38.46	871,727	+0.18(+0.47%)
Jul 14, 2023	39.06	39.23	37.81	38.28	1,008,276	-0.77(-1.97%)
Jul 13, 2023	38.94	39.56	38.55	39.05	1,451,682	+0.53(+1.38%)
Jul 12, 2023	36.46	38.61	36.25	38.52	2,757,301	+3.40(+9.68%)
Jul 11, 2023	34.30	35.42	34.19	35.12	1,427,691	+1.03(+3.02%)
Jul 10, 2023	32.67	34.17	32.66	34.09	894,874	+1.04(+3.15%)
Jul 07, 2023	32.32	33.36	32.30	33.05	1,156,975	+0.72(+2.23%)
Jul 06, 2023	32.12	32.35	31.44	32.33	823,455	-0.54(-1.64%)
Jul 05, 2023	33.34	33.43	32.54	32.87	695,163	-0.79(-2.35%)
Jul 03, 2023	32.77	33.68	32.72	33.66	566,449	+0.93(+2.84%)
Jun 30, 2023	33.23	33.25	32.59	32.73	538,436	-0.03(-0.09%)
Jun 29, 2023	33.40	33.70	32.58	32.76	602,537	-0.72(-2.15%)
Jun 28, 2023	32.89	33.50	32.65	33.48	693,801	+0.40(+1.21%)
Jun 27, 2023	32.79	33.26	32.09	33.08	808,365	+0.68(+2.10%)
Jun 26, 2023	31.96	32.79	31.90	32.40	680,091	+0.33(+1.03%)
Jun 23, 2023	32.00	32.22	31.13	32.07	1,396,691	-0.68(-2.08%)
Jun 22, 2023	32.59	33.00	32.06	32.75	717,139	-0.11(-0.33%)
Jun 21, 2023	33.70	33.95	32.34	32.86	1,026,213	-1.09(-3.21%)
Jun 20, 2023	34.34	34.87	33.72	33.95	875,600	-1.03(-2.94%)
Jun 16, 2023	36.16	36.16	34.91	34.98	1,286,298	-0.95(-2.64%)
Jun 15, 2023	33.86	35.99	33.55	35.93	1,490,662	+1.71(+5.00%)
Jun 14, 2023	34.84	35.27	33.36	34.22	1,042,292	-0.62(-1.78%)
Jun 13, 2023	35.04	35.64	34.48	34.84	746,280	+0.08(+0.23%)
Jun 12, 2023	33.29	34.89	33.29	34.76	1,268,784	+1.81(+5.49%)
Jun 09, 2023	33.73	34.18	32.62	32.95	1,562,164	-0.51(-1.52%)
Jun 08, 2023	33.77	34.36	33.44	33.46	1,321,632	-0.55(-1.62%)
Jun 07, 2023	34.92	35.10	33.80	34.01	1,567,367	-0.57(-1.65%)
Jun 06, 2023	34.01	35.26	33.89	34.58	1,628,272	+0.20(+0.58%)
Jun 05, 2023	34.45	34.89	33.33	34.38	1,927,305	-0.82(-2.33%)
Jun 02, 2023	36.19	36.61	35.03	35.20	1,329,620	-0.31(-0.87%)
Jun 01, 2023	34.50	36.57	33.98	35.51	2,138,343	+0.81(+2.33%)
May 31, 2023	34.10	35.03	33.48	34.70	2,911,001	+0.07(+0.20%)
May 30, 2023	35.42	35.84	33.99	34.63	3,136,930	-0.15(-0.43%)
May 26, 2023	30.82	35.58	30.13	34.78	5,753,213	+5.28(+17.90%)
May 25, 2023	30.84	31.15	28.80	29.50	2,230,115	-1.03(-3.37%)
May 24, 2023	30.78	31.40	30.15	30.53	1,474,416	-0.82(-2.62%)
May 23, 2023	31.66	32.61	31.33	31.35	2,299,100	-0.67(-2.09%)
May 22, 2023	31.00	32.18	30.69	32.02	1,888,528	+1.00(+3.22%)
May 19, 2023	32.01	32.01	30.47	31.02	1,796,205	-0.01(-0.03%)
May 18, 2023	29.49	31.19	29.45	31.03	2,166,255	+1.80(+6.16%)
May 17, 2023	26.89	29.48	26.82	29.23	2,901,622	+2.34(+8.70%)
May 16, 2023	28.00	28.26	26.74	26.89	3,638,078	-1.51(-5.32%)
May 15, 2023	27.48	28.57	27.20	28.40	2,359,650	+1.00(+3.65%)
May 12, 2023	28.44	28.66	27.14	27.40	2,699,817	-1.34(-4.66%)
May 11, 2023	30.29	31.25	28.71	28.74	3,608,916	-1.56(-5.15%)
May 10, 2023	29.31	31.78	28.36	30.30	8,437,444	+3.80(+14.34%)
May 09, 2023	26.13	26.79	25.87	26.50	3,017,099	-0.19(-0.71%)
May 08, 2023	26.48	26.80	25.90	26.69	1,968,667	+0.65(+2.50%)
May 05, 2023	25.88	26.43	25.56	26.04	3,433,553	+0.69(+2.72%)
May 04, 2023	26.10	26.30	25.32	25.35	3,154,572	-0.56(-2.16%)
May 03, 2023	26.20	27.01	25.86	25.91	1,981,405	-0.74(-2.78%)
May 02, 2023	27.68	28.00	26.64	26.65	1,588,315	-1.31(-4.69%)
May 01, 2023	27.42	28.20	27.15	27.96	1,126,885	+0.40(+1.45%)
Apr 28, 2023	27.37	28.02	27.13	27.56	1,126,142	-0.16(-0.58%)
Apr 27, 2023	28.58	28.88	27.72	27.72	1,326,099	-0.31(-1.11%)
Apr 26, 2023	27.83	28.27	27.62	28.03	1,709,850	+0.91(+3.36%)
Apr 25, 2023	28.12	28.14	27.10	27.12	2,168,473	-1.37(-4.81%)
Apr 24, 2023	28.67	28.95	27.76	28.49	2,158,621	-0.30(-1.04%)
Apr 21, 2023	28.70	29.00	28.25	28.79	1,181,717	+0.22(+0.77%)
Apr 20, 2023	28.50	28.96	28.12	28.57	2,024,802	-0.60(-2.06%)
Apr 19, 2023	28.55	29.42	28.41	29.17	1,247,206	+0.02(+0.07%)
Apr 18, 2023	29.70	29.82	28.75	29.15	1,366,445	+0.11(+0.38%)
Apr 17, 2023	29.03	29.37	28.81	29.04	1,069,946	+0.09(+0.31%)
Apr 14, 2023	28.89	29.21	28.33	28.95	1,022,193	-0.20(-0.69%)
Apr 13, 2023	29.04	29.74	28.96	29.15	1,015,875	+0.56(+1.96%)
Apr 12, 2023	29.82	29.96	28.20	28.59	1,271,013	-0.39(-1.35%)
Apr 11, 2023	29.17	29.55	28.57	28.98	1,840,566	-0.38(-1.29%)
Apr 10, 2023	29.13	29.60	28.74	29.36	1,259,828	-0.35(-1.18%)
Apr 06, 2023	28.98	29.73	28.37	29.71	1,111,560	+0.62(+2.13%)
Apr 05, 2023	29.87	30.19	28.42	29.09	1,325,930	-1.09(-3.61%)
Apr 04, 2023	30.70	30.91	29.76	30.18	1,589,740	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.