Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.25	16.00	15.13	15.75	1,275,174	+0.53(+3.48%)
Mar 30, 2016	15.20	15.38	15.14	15.22	525,468	+0.11(+0.73%)
Mar 29, 2016	14.35	15.12	14.13	15.11	820,338	+0.73(+5.08%)
Mar 28, 2016	14.51	14.64	13.88	14.38	754,615	-0.17(-1.17%)
Mar 24, 2016	14.93	14.55	14.55	14.55	890,000	-0.45(-3.00%)
Mar 23, 2016	15.02	15.30	14.86	15.00	855,330	-0.04(-0.27%)
Mar 22, 2016	15.00	15.27	14.96	15.04	803,552	-0.04(-0.27%)
Mar 21, 2016	15.85	15.85	15.05	15.08	657,000	-0.81(-5.10%)
Mar 18, 2016	15.65	15.98	15.48	15.89	915,720	+0.38(+2.45%)
Mar 17, 2016	15.19	15.54	14.91	15.51	649,326	+0.32(+2.11%)
Mar 16, 2016	15.32	15.34	14.98	15.19	1,180,573	-0.25(-1.62%)
Mar 15, 2016	15.70	15.94	14.96	15.44	1,362,949	-0.26(-1.66%)
Mar 14, 2016	15.81	15.81	14.83	15.70	1,842,552	-0.22(-1.38%)
Mar 11, 2016	15.36	16.07	15.32	15.92	1,624,994	+0.81(+5.36%)
Mar 10, 2016	16.26	16.34	14.28	15.11	3,464,114	-1.03(-6.38%)
Mar 09, 2016	18.38	18.45	16.00	16.14	2,407,973	-2.11(-11.56%)
Mar 08, 2016	19.02	19.17	18.15	18.25	348,396	-0.88(-4.60%)
Mar 07, 2016	19.00	19.27	18.61	19.13	469,868	+0.06(+0.31%)
Mar 04, 2016	19.13	19.13	18.63	19.07	437,285	+0.02(+0.10%)
Mar 03, 2016	18.99	19.11	18.65	19.05	249,379	+0.00(+0.00%)
Mar 02, 2016	18.67	19.12	18.64	19.05	419,458	+0.21(+1.11%)
Mar 01, 2016	18.72	19.05	18.56	18.84	481,733	+0.34(+1.84%)
Feb 29, 2016	18.33	18.87	18.33	18.50	412,169	+0.17(+0.93%)
Feb 26, 2016	18.00	18.36	17.70	18.33	553,403	+0.34(+1.89%)
Feb 25, 2016	18.04	18.21	17.35	17.99	336,215	+0.09(+0.50%)
Feb 24, 2016	17.34	18.05	17.15	17.90	438,128	+0.34(+1.94%)
Feb 23, 2016	18.50	18.62	17.54	17.56	838,926	-1.18(-6.30%)
Feb 22, 2016	18.59	18.89	18.49	18.74	483,259	+0.43(+2.35%)
Feb 19, 2016	17.99	18.32	17.60	18.31	402,228	+0.26(+1.44%)
Feb 18, 2016	18.21	18.35	17.85	18.05	589,345	-0.02(-0.11%)
Feb 17, 2016	17.51	18.35	17.51	18.07	836,944	+0.63(+3.61%)
Feb 16, 2016	16.61	17.51	16.51	17.44	663,273	+1.13(+6.93%)
Feb 12, 2016	16.93	16.31	16.31	16.31	565,600	-0.25(-1.51%)
Feb 11, 2016	16.36	16.90	16.15	16.56	985,888	-0.16(-0.96%)
Feb 10, 2016	16.50	17.27	16.35	16.72	1,240,141	+0.74(+4.63%)
Feb 09, 2016	16.53	17.26	15.35	15.98	1,776,456	-1.28(-7.42%)
Feb 08, 2016	18.21	18.21	16.56	17.26	1,709,112	-1.89(-9.87%)
Feb 05, 2016	20.70	21.05	19.06	19.15	2,864,291	-2.19(-10.26%)
Feb 04, 2016	21.27	21.63	20.74	21.34	989,902	+0.01(+0.05%)
Feb 03, 2016	21.92	21.99	21.09	21.33	863,723	-0.38(-1.75%)
Feb 02, 2016	22.11	22.12	21.49	21.71	538,697	-0.66(-2.95%)
Feb 01, 2016	21.60	22.60	21.32	22.37	689,526	+0.55(+2.52%)
Jan 29, 2016	21.25	21.89	20.93	21.82	665,677	+0.81(+3.86%)
Jan 28, 2016	21.94	22.76	20.86	21.01	754,551	-0.75(-3.45%)
Jan 27, 2016	22.58	22.66	21.56	21.76	470,529	-1.02(-4.48%)
Jan 26, 2016	22.46	23.04	22.10	22.78	457,152	+0.46(+2.06%)
Jan 25, 2016	23.16	23.31	22.07	22.32	423,386	-1.04(-4.45%)
Jan 22, 2016	22.22	23.50	22.19	23.36	1,141,704	+1.74(+8.05%)
Jan 21, 2016	21.58	22.25	21.18	21.62	557,606	+0.09(+0.42%)
Jan 20, 2016	21.29	21.98	20.50	21.53	1,035,704	-0.25(-1.15%)
Jan 19, 2016	21.20	21.87	21.01	21.78	778,026	+0.86(+4.11%)
Jan 15, 2016	20.66	20.92	20.92	20.92	472,800	-0.39(-1.83%)
Jan 14, 2016	21.04	22.12	20.50	21.31	654,607	+0.31(+1.48%)
Jan 13, 2016	22.31	22.43	20.58	21.00	794,737	-1.31(-5.87%)
Jan 12, 2016	21.19	22.40	21.12	22.31	777,773	+1.35(+6.44%)
Jan 11, 2016	21.26	21.37	20.67	20.96	296,865	-0.13(-0.62%)
Jan 08, 2016	21.20	21.44	20.79	21.09	675,787	+0.04(+0.19%)
Jan 07, 2016	21.35	21.62	21.00	21.05	477,586	-0.73(-3.35%)
Jan 06, 2016	21.85	22.21	21.46	21.78	1,014,467	-0.43(-1.94%)
Jan 05, 2016	22.78	22.80	21.94	22.21	618,918	-0.55(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.