Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.23	33.25	32.59	32.73	538,436	-0.03(-0.09%)
Jun 29, 2023	33.40	33.70	32.58	32.76	602,537	-0.72(-2.15%)
Jun 28, 2023	32.89	33.50	32.65	33.48	693,801	+0.40(+1.21%)
Jun 27, 2023	32.79	33.26	32.09	33.08	808,365	+0.68(+2.10%)
Jun 26, 2023	31.96	32.79	31.90	32.40	680,091	+0.33(+1.03%)
Jun 23, 2023	32.00	32.22	31.13	32.07	1,396,691	-0.68(-2.08%)
Jun 22, 2023	32.59	33.00	32.06	32.75	717,139	-0.11(-0.33%)
Jun 21, 2023	33.70	33.95	32.34	32.86	1,026,213	-1.09(-3.21%)
Jun 20, 2023	34.34	34.87	33.72	33.95	875,600	-1.03(-2.94%)
Jun 16, 2023	36.16	36.16	34.91	34.98	1,286,298	-0.95(-2.64%)
Jun 15, 2023	33.86	35.99	33.55	35.93	1,490,662	+1.71(+5.00%)
Jun 14, 2023	34.84	35.27	33.36	34.22	1,042,292	-0.62(-1.78%)
Jun 13, 2023	35.04	35.64	34.48	34.84	746,280	+0.08(+0.23%)
Jun 12, 2023	33.29	34.89	33.29	34.76	1,268,784	+1.81(+5.49%)
Jun 09, 2023	33.73	34.18	32.62	32.95	1,562,164	-0.51(-1.52%)
Jun 08, 2023	33.77	34.36	33.44	33.46	1,321,632	-0.55(-1.62%)
Jun 07, 2023	34.92	35.10	33.80	34.01	1,567,367	-0.57(-1.65%)
Jun 06, 2023	34.01	35.26	33.89	34.58	1,628,272	+0.20(+0.58%)
Jun 05, 2023	34.45	34.89	33.33	34.38	1,927,305	-0.82(-2.33%)
Jun 02, 2023	36.19	36.61	35.03	35.20	1,329,620	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.