Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.50	63.50	63.50	0	+1.55(+2.50%)
Mar 28, 2018	65.40	65.40	61.35	61.95	1,214,819	-3.55(-5.42%)
Mar 27, 2018	68.05	68.80	65.05	65.50	549,984	-2.30(-3.39%)
Mar 26, 2018	67.20	68.30	66.90	67.80	596,980	+1.85(+2.81%)
Mar 23, 2018	67.25	67.95	65.95	65.95	396,889	-1.15(-1.71%)
Mar 22, 2018	67.70	69.00	67.00	67.10	465,130	-1.35(-1.97%)
Mar 21, 2018	68.75	69.60	68.00	68.45	513,431	-0.10(-0.15%)
Mar 20, 2018	67.50	68.95	67.35	68.55	345,908	+1.20(+1.78%)
Mar 19, 2018	68.00	68.30	65.50	67.35	423,999	-1.00(-1.46%)
Mar 16, 2018	68.70	68.85	67.85	68.35	572,548	+0.25(+0.37%)
Mar 15, 2018	68.05	68.60	67.35	68.10	520,630	+0.05(+0.07%)
Mar 14, 2018	66.25	68.55	66.15	68.05	676,419	+1.95(+2.95%)
Mar 13, 2018	67.50	67.70	65.35	66.10	677,769	-1.05(-1.56%)
Mar 12, 2018	66.70	67.60	66.35	67.15	518,865	+0.60(+0.90%)
Mar 09, 2018	66.65	67.30	65.20	66.55	1,091,109	+0.50(+0.76%)
Mar 08, 2018	66.00	66.55	65.60	66.05	560,687	+0.25(+0.38%)
Mar 07, 2018		66.15		65.80	774,609	+1.10(+1.70%)
Mar 06, 2018	65.00	65.00	63.05	64.70	849,802	-0.10(-0.15%)
Mar 05, 2018	63.65	65.25	63.30	64.80	888,671	+1.05(+1.65%)
Mar 02, 2018	62.20	63.95	62.05	63.75	984,124	+1.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.