Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.50	63.50	63.50	0	+1.55(+2.50%)
Mar 28, 2018	65.40	65.40	61.35	61.95	1,214,819	-3.55(-5.42%)
Mar 27, 2018	68.05	68.80	65.05	65.50	549,984	-2.30(-3.39%)
Mar 26, 2018	67.20	68.30	66.90	67.80	596,980	+1.85(+2.81%)
Mar 23, 2018	67.25	67.95	65.95	65.95	396,889	-1.15(-1.71%)
Mar 22, 2018	67.70	69.00	67.00	67.10	465,130	-1.35(-1.97%)
Mar 21, 2018	68.75	69.60	68.00	68.45	513,431	-0.10(-0.15%)
Mar 20, 2018	67.50	68.95	67.35	68.55	345,908	+1.20(+1.78%)
Mar 19, 2018	68.00	68.30	65.50	67.35	423,999	-1.00(-1.46%)
Mar 16, 2018	68.70	68.85	67.85	68.35	572,548	+0.25(+0.37%)
Mar 15, 2018	68.05	68.60	67.35	68.10	520,630	+0.05(+0.07%)
Mar 14, 2018	66.25	68.55	66.15	68.05	676,419	+1.95(+2.95%)
Mar 13, 2018	67.50	67.70	65.35	66.10	677,769	-1.05(-1.56%)
Mar 12, 2018	66.70	67.60	66.35	67.15	518,865	+0.60(+0.90%)
Mar 09, 2018	66.65	67.30	65.20	66.55	1,091,109	+0.50(+0.76%)
Mar 08, 2018	66.00	66.55	65.60	66.05	560,687	+0.25(+0.38%)
Mar 07, 2018		66.15		65.80	774,609	+1.10(+1.70%)
Mar 06, 2018	65.00	65.00	63.05	64.70	849,802	-0.10(-0.15%)
Mar 05, 2018	63.65	65.25	63.30	64.80	888,671	+1.05(+1.65%)
Mar 02, 2018	62.20	63.95	62.05	63.75	984,124	+1.15(+1.84%)
Mar 01, 2018	62.65	63.45	61.00	62.60	2,681,451	-0.05(-0.08%)
Feb 28, 2018	63.80	64.90	62.65	62.65	764,150	-1.35(-2.11%)
Feb 27, 2018	63.40	64.85	62.80	64.00	532,230	+0.55(+0.87%)
Feb 26, 2018	63.80	64.28	63.38	63.45	496,338	+0.15(+0.24%)
Feb 23, 2018	62.80	63.30	61.90	63.30	465,989	+1.00(+1.61%)
Feb 22, 2018				62.30	630,452	+0.05(+0.08%)
Feb 21, 2018	64.20	64.90	62.15	62.25	1,321,231	-2.55(-3.94%)
Feb 20, 2018	62.65	65.75	62.53	64.80	1,652,941	+1.70(+2.69%)
Feb 16, 2018		63.10	63.10	63.10	0	+1.35(+2.19%)
Feb 15, 2018	58.00	61.90	57.40	61.75	1,372,526	+3.90(+6.74%)
Feb 14, 2018	57.25	58.85	56.85	57.85	1,110,695	+0.70(+1.22%)
Feb 13, 2018	57.25	58.70	55.55	57.15	1,290,562	+3.80(+7.12%)
Feb 12, 2018	52.35	54.20	51.95	53.35	623,333	+1.30(+2.50%)
Feb 09, 2018	52.85	53.24	49.55	52.05	615,798	-0.25(-0.48%)
Feb 08, 2018	52.90	53.40	51.35	52.30	715,490	-0.40(-0.76%)
Feb 07, 2018	51.75	53.55	51.75	52.70	567,921	+1.00(+1.93%)
Feb 06, 2018	49.40	51.90	47.65	51.70	515,239	+0.25(+0.49%)
Feb 05, 2018	52.50	53.45	50.35	51.45	391,893	-1.70(-3.20%)
Feb 02, 2018	53.90	54.25	52.85	53.15	232,916	-1.20(-2.21%)
Feb 01, 2018	54.05	55.15	53.60	54.35	228,903	+0.05(+0.09%)
Jan 31, 2018	55.10	55.46	54.25	54.30	202,354	-0.15(-0.28%)
Jan 30, 2018	52.75	54.70	52.36	54.45	356,861	+0.95(+1.78%)
Jan 29, 2018	55.15	56.15	53.42	53.50	347,171	-1.95(-3.52%)
Jan 26, 2018	54.10	55.60	53.35	55.45	676,760	+2.20(+4.13%)
Jan 25, 2018	53.00	53.70	52.42	53.25	488,584	+0.60(+1.14%)
Jan 24, 2018	53.75	54.05	52.65	52.65	404,112	-0.80(-1.50%)
Jan 23, 2018	53.70	53.95	53.05	53.45	346,100	-0.40(-0.74%)
Jan 22, 2018		54.15	52.80	53.85	427,799	-0.30(-0.55%)
Jan 19, 2018	53.20	54.25	52.95	54.15	448,355	+0.95(+1.79%)
Jan 18, 2018	51.45	53.55	51.11	53.20	305,920	+1.70(+3.30%)
Jan 17, 2018	51.00	51.50	50.35	51.50	285,526	+0.85(+1.68%)
Jan 16, 2018	52.95	53.85	50.55	50.65	550,156	-1.70(-3.25%)
Jan 12, 2018		52.35	52.35	52.35	0	+0.75(+1.45%)
Jan 11, 2018	49.40	52.00	49.35	51.60	653,373	+2.30(+4.67%)
Jan 10, 2018	48.40	49.60	48.40	49.30	338,157	+0.50(+1.02%)
Jan 09, 2018	48.70	49.45	48.30	48.80	314,358	+0.15(+0.31%)
Jan 08, 2018	47.45	48.70	46.85	48.65	296,577	+1.10(+2.31%)
Jan 05, 2018	47.55	48.10	46.70	47.55	396,402	+0.25(+0.53%)
Jan 04, 2018	48.40	48.70	46.35	47.30	599,272	-0.70(-1.46%)
Jan 03, 2018	47.80	48.55	47.65	48.00	369,762	+0.20(+0.42%)
Jan 02, 2018	48.80	48.95	47.10	47.80	440,640	-0.60(-1.24%)
Dec 29, 2017		48.40	48.40	48.40	0	+0.00(+0.00%)
Dec 28, 2017	48.45	48.48	47.95	48.40	161,118	+0.10(+0.21%)
Dec 27, 2017	48.95	49.00	48.10	48.30	160,489	-0.55(-1.13%)
Dec 26, 2017	47.50	48.85	47.50	48.85	227,556	+1.15(+2.41%)
Dec 22, 2017	47.60	47.80	47.15	47.70	185,433	-0.25(-0.52%)
Dec 21, 2017	48.25	48.60	47.48	47.95	276,554	-0.25(-0.52%)
Dec 20, 2017	47.90	48.65	46.85	48.20	298,638	+0.50(+1.05%)
Dec 19, 2017	49.10	49.20	47.40	47.70	398,666	-1.65(-3.34%)
Dec 18, 2017	49.35	49.85	49.00	49.35	411,868	+0.40(+0.82%)
Dec 15, 2017	47.85	49.20	47.60	48.95	684,658	+1.40(+2.94%)
Dec 14, 2017	48.15	48.70	47.40	47.55	438,590	-0.55(-1.14%)
Dec 13, 2017	46.70	49.20	46.70	48.10	441,435	+1.50(+3.22%)
Dec 12, 2017	46.55	47.35	46.05	46.60	625,528	-0.95(-2.00%)
Dec 11, 2017	48.20	48.95	46.95	47.55	455,646	-0.75(-1.55%)
Dec 08, 2017	48.75	48.88	47.55	48.30	478,934	+0.00(+0.00%)
Dec 07, 2017	45.30	48.55	45.30		1,009,033	+0.00(+0.00%)
Dec 06, 2017	43.95	45.65	43.95	45.35	548,296	+1.35(+3.07%)
Dec 05, 2017	44.00	45.00	43.85	44.00	555,759	+0.00(+0.00%)
Dec 04, 2017	46.95	47.30	44.00	44.00	598,402	-2.25(-4.86%)
Dec 01, 2017	47.00	47.35	45.40	46.25	519,320	-0.90(-1.91%)
Nov 30, 2017	47.90	48.40	46.60	47.15	531,697	-0.35(-0.74%)
Nov 29, 2017	49.75	49.95	47.35	47.50	647,312	-2.15(-4.33%)
Nov 28, 2017	48.50	49.80	48.10	49.65	511,262	+1.40(+2.90%)
Nov 27, 2017	48.90	48.90	47.75	48.25	540,106	-0.45(-0.92%)
Nov 24, 2017	48.65	49.05	48.30	48.70	245,149	+0.40(+0.83%)
Nov 22, 2017	48.65	48.75	47.25	48.30	337,661	-0.40(-0.82%)
Nov 21, 2017	48.15	49.10	47.70	48.70	631,345	+0.05(+0.10%)
Nov 20, 2017	47.80	48.75	47.30	48.65	574,199	+0.65(+1.35%)
Nov 17, 2017	47.05	48.15	46.90	48.00	769,153	+0.80(+1.69%)
Nov 16, 2017	46.85	47.83	46.65	47.20	460,777	+0.80(+1.72%)
Nov 15, 2017	46.55	46.60	45.84	46.40	296,097	-0.60(-1.28%)
Nov 14, 2017	45.95	47.20	45.95	47.00	365,920	+1.00(+2.17%)
Nov 13, 2017	45.35	46.38	44.20	46.00	427,973	-0.15(-0.33%)
Nov 10, 2017	47.50	47.50	45.28	46.15	645,010	-1.40(-2.94%)
Nov 09, 2017	44.85	47.95	44.85	47.55	1,228,605	+3.90(+8.93%)
Nov 08, 2017	44.05	44.10	42.10	43.65	975,757	-0.65(-1.47%)
Nov 07, 2017	44.50	44.50	43.65	44.30	360,532	+0.05(+0.11%)
Nov 06, 2017	44.20	44.50	43.80	44.25	309,221	+0.20(+0.45%)
Nov 03, 2017	43.05	44.50	42.85	44.05	350,008	+0.95(+2.20%)
Nov 02, 2017	42.05	43.35	41.95	43.10	298,807	+0.70(+1.65%)
Nov 01, 2017	42.50	42.70	41.75	42.40	303,057	+0.25(+0.59%)
Oct 31, 2017	41.80	42.30	41.50	42.15	469,798	+0.60(+1.44%)
Oct 30, 2017	42.15	42.15	40.95	41.55	389,757	-0.75(-1.77%)
Oct 27, 2017	41.70	42.60	41.70	42.30	432,959	+0.85(+2.05%)
Oct 26, 2017	41.30	41.80	41.15	41.45	340,619	+0.35(+0.85%)
Oct 25, 2017	41.45	43.20	40.90	41.10	640,077	-0.40(-0.96%)
Oct 24, 2017	42.00	42.45	41.50	41.50	380,024	-0.30(-0.72%)
Oct 23, 2017	42.40	42.60	41.35	41.80	439,020	-0.75(-1.76%)
Oct 20, 2017	41.40	42.70	41.40	42.55	458,563	+1.60(+3.91%)
Oct 19, 2017	41.25	41.65	40.35	40.95	466,761	-0.40(-0.97%)
Oct 18, 2017	42.60	42.75	41.10	41.35	616,529	-1.10(-2.59%)
Oct 17, 2017	42.75	43.05	42.40	42.45	324,514	-0.30(-0.70%)
Oct 16, 2017	44.00	44.04	42.60	42.75	464,180	-1.05(-2.40%)
Oct 13, 2017	43.65	44.00	43.40	43.80	446,619	+0.40(+0.92%)
Oct 12, 2017	43.40	43.75	43.10	43.40	316,781	+0.00(+0.00%)
Oct 11, 2017	43.50	43.75	43.05	43.40	410,979	-0.05(-0.12%)
Oct 10, 2017	44.95	44.95	43.05	43.45	492,800	-0.95(-2.14%)
Oct 09, 2017	44.80	44.85	44.10	44.40	317,463	-0.40(-0.89%)
Oct 06, 2017	43.55	44.90	43.40	44.80	504,598	+0.90(+2.05%)
Oct 05, 2017	44.05	44.10	43.00	43.90	415,812	+0.00(+0.00%)
Oct 04, 2017	44.05	44.20	43.35	43.90	464,249	-0.30(-0.68%)
Oct 03, 2017	43.95	44.70	43.25	44.20	779,907	+0.20(+0.45%)
Oct 02, 2017	42.55	44.35	42.00	44.00	1,487,374	+2.25(+5.39%)
Sep 29, 2017	40.30	41.95	40.20	41.75	566,533	+1.60(+3.99%)
Sep 28, 2017	40.25	40.60	39.80	40.15	240,760	-0.25(-0.62%)
Sep 27, 2017	39.25	40.75	39.25	40.40	473,783	+1.40(+3.59%)
Sep 26, 2017	39.40	39.40	38.45	39.00	292,535	-0.20(-0.51%)
Sep 25, 2017	39.60	40.15	38.65	39.20	357,988	-0.65(-1.63%)
Sep 22, 2017	39.85	40.45	39.70	39.85	321,547	+0.05(+0.13%)
Sep 21, 2017	40.65	40.65	38.80	39.80	874,581	-0.85(-2.09%)
Sep 20, 2017	41.05	41.25	40.35	40.65	325,395	-0.50(-1.22%)
Sep 19, 2017	41.30	41.91	40.80	41.15	353,911	-0.15(-0.36%)
Sep 18, 2017	41.60	42.00	41.10	41.30	604,841	-0.25(-0.60%)
Sep 15, 2017	41.80	41.85	40.85	41.55	538,474	+0.00(+0.00%)
Sep 14, 2017	41.60	41.90	40.85	41.55	443,202	-0.20(-0.48%)
Sep 13, 2017	42.40	42.60	41.70	41.75	412,815	-0.80(-1.88%)
Sep 12, 2017	42.70	42.90	42.00	42.55	367,673	+0.00(+0.00%)
Sep 11, 2017	42.80	43.00	41.90	42.55	319,515	+0.20(+0.47%)
Sep 08, 2017	42.50	42.85	42.05	42.35	647,863	-0.30(-0.70%)
Sep 07, 2017	42.35	42.73	41.50	42.65	382,013	+0.90(+2.16%)
Sep 06, 2017	42.80	42.85	41.40	41.75	543,914	-0.70(-1.65%)
Sep 05, 2017	42.15	42.77	41.76	42.45	337,065	+0.10(+0.24%)
Sep 01, 2017	42.30	42.65	41.80	42.35	489,813	+0.00(+0.00%)
Aug 31, 2017	40.50	42.40	40.50	42.35	816,866	+2.05(+5.09%)
Aug 30, 2017	39.65	40.70	39.40	40.30	619,276	+0.60(+1.51%)
Aug 29, 2017	38.30	40.15	38.10	39.70	836,257	+1.05(+2.72%)
Aug 28, 2017	38.05	38.70	38.05	38.65	725,949	+0.80(+2.11%)
Aug 25, 2017	39.20	39.38	37.80	37.85	527,645	-1.25(-3.20%)
Aug 24, 2017	39.30	39.40	38.40	39.10	677,231	+0.10(+0.26%)
Aug 23, 2017	38.10	39.40	37.95	39.00	615,892	+0.65(+1.69%)
Aug 22, 2017	37.45	38.50	37.40	38.35	707,883	+0.20(+0.52%)
Aug 21, 2017	38.30	38.45	37.90	38.15	333,217	-0.10(-0.26%)
Aug 18, 2017	37.95	38.75	37.90	38.25	431,663	+0.10(+0.26%)
Aug 17, 2017	39.25	39.70	38.00	38.15	804,076	-1.25(-3.17%)
Aug 16, 2017	39.50	39.75	39.10	39.40	408,565	+0.20(+0.51%)
Aug 15, 2017	39.30	39.35	38.70	39.20	346,363	-0.15(-0.38%)
Aug 14, 2017	38.70	39.40	38.30	39.35	547,757	+1.05(+2.74%)
Aug 11, 2017	37.35	38.55	37.35	38.30	614,102	+0.60(+1.59%)
Aug 10, 2017	38.00	38.70	37.45	37.70	1,207,639	-1.10(-2.84%)
Aug 09, 2017	35.50	41.10	35.30	38.80	3,159,996	+2.90(+8.08%)
Aug 08, 2017	34.90	35.95	34.65	35.90	537,582	+0.80(+2.28%)
Aug 07, 2017	35.00	35.60	34.98	35.10	551,868	+0.05(+0.14%)
Aug 04, 2017	34.55	35.40	34.55	35.05	860,754	+0.50(+1.45%)
Aug 03, 2017	38.95	38.95	34.10	34.55	1,096,222	-0.35(-1.00%)
Aug 02, 2017	35.75	35.75	34.50	34.90	1,163,274	-0.60(-1.69%)
Aug 01, 2017	35.05	35.83	34.90	35.50	1,018,361	+0.70(+2.01%)
Jul 31, 2017	35.20	35.40	34.38	34.80	553,883	-0.35(-1.00%)
Jul 28, 2017	35.55	35.90	34.95	35.15	626,591	-0.65(-1.82%)
Jul 27, 2017	36.20	36.60	35.00	35.80	578,159	-0.15(-0.42%)
Jul 26, 2017	35.90	36.20	35.55	35.95	449,410	+0.30(+0.84%)
Jul 25, 2017	35.40	36.00	34.95	35.65	682,128	+0.30(+0.85%)
Jul 24, 2017	34.85	35.50	34.35	35.35	561,309	+0.40(+1.14%)
Jul 21, 2017	34.95	35.40	34.45	34.95	528,242	+0.15(+0.43%)
Jul 20, 2017	35.55	35.70	34.38	34.80	929,757	-1.20(-3.33%)
Jul 19, 2017	35.80	36.10	35.70	36.00	1,663,787	+0.20(+0.56%)
Jul 18, 2017	35.80	36.02	35.35	35.80	695,509	-0.05(-0.14%)
Jul 17, 2017	36.35	36.55	35.75	35.85	708,436	-0.55(-1.51%)
Jul 14, 2017	37.35	37.45	36.40	36.40	566,459	-0.80(-2.15%)
Jul 13, 2017	37.40	37.55	36.75	37.20	487,620	+0.00(+0.00%)
Jul 12, 2017	36.55	37.45	36.35	37.20	720,930	+0.90(+2.48%)
Jul 11, 2017	36.45	36.80	36.20	36.30	679,617	-0.20(-0.55%)
Jul 10, 2017	36.85	37.40	36.35	36.50	931,301	-0.50(-1.35%)
Jul 07, 2017	35.80	37.00	35.80	37.00	454,557	+1.40(+3.93%)
Jul 06, 2017	35.80	35.90	35.30	35.60	407,070	-0.65(-1.79%)
Jul 05, 2017	35.60	36.30	35.30	36.25	483,290	+0.70(+1.97%)
Jul 03, 2017	36.80	36.80	35.20	35.55	223,463	-1.00(-2.74%)
Jun 30, 2017	36.45	37.15	36.30	36.55	620,811	+0.20(+0.55%)
Jun 29, 2017	37.30	37.50	35.50	36.35	525,355	-1.15(-3.07%)
Jun 28, 2017	37.00	37.65	36.25	37.50	529,761	+0.70(+1.90%)
Jun 27, 2017	37.95	37.95	36.75	36.80	555,779	-0.85(-2.26%)
Jun 26, 2017	38.80	39.00	37.45	37.65	799,664	-1.00(-2.59%)
Jun 23, 2017	37.75	38.70	37.35	38.65	839,197	+1.10(+2.93%)
Jun 22, 2017	36.95	37.70	36.75	37.55	525,037	+0.70(+1.90%)
Jun 21, 2017	36.35	37.02	36.35	36.85	482,450	+0.65(+1.80%)
Jun 20, 2017	36.45	36.80	35.85	36.20	595,995	-0.40(-1.09%)
Jun 19, 2017	35.95	36.90	35.87	36.60	1,013,796	+1.10(+3.10%)
Jun 16, 2017	35.00	35.70	35.00	35.50	872,739	+0.15(+0.42%)
Jun 15, 2017	34.90	35.60	34.65	35.35	445,482	-0.25(-0.70%)
Jun 14, 2017	35.85	36.85	35.50	35.60	614,097	-0.15(-0.42%)
Jun 13, 2017	35.50	35.95	34.73	35.75	613,819	+0.45(+1.27%)
Jun 12, 2017	35.05	35.73	32.70	35.30	973,357	-0.10(-0.28%)
Jun 09, 2017	38.25	38.35	34.85	35.40	1,565,209	-2.90(-7.57%)
Jun 08, 2017	37.30	38.50	37.10	38.30	1,030,301	+1.10(+2.96%)
Jun 07, 2017	36.70	37.30	36.67	37.20	905,823	+0.50(+1.36%)
Jun 06, 2017	35.70	37.30	35.35	36.70	1,533,839	+0.70(+1.94%)
Jun 05, 2017	35.25	36.10	35.00	36.00	894,596	+0.70(+1.98%)
Jun 02, 2017	34.75	35.30	34.30	35.30	602,649	+0.60(+1.73%)
Jun 01, 2017	34.25	34.70	33.80	34.70	408,596	+0.60(+1.76%)
May 31, 2017	34.20	34.30	33.41	34.10	544,936	-0.10(-0.29%)
May 30, 2017	34.00	34.35	33.75	34.20	463,504	+0.20(+0.59%)
May 26, 2017	34.50	34.65	33.95	34.00	559,570	-0.65(-1.88%)
May 25, 2017	34.50	34.80	34.15	34.65	583,871	+0.50(+1.46%)
May 24, 2017	34.35	34.50	33.95	34.15	645,920	-0.10(-0.29%)
May 23, 2017	33.90	34.30	33.75	34.25	1,091,987	-0.20(-0.58%)
May 22, 2017	33.85	34.55	33.70	34.45	924,127	+0.65(+1.92%)
May 19, 2017	32.70	33.95	32.70	33.80	923,388	+1.25(+3.84%)
May 18, 2017	32.10	32.80	31.85	32.55	974,328	+0.50(+1.56%)
May 17, 2017	32.90	32.90	32.05	32.05	690,492	-1.45(-4.33%)
May 16, 2017	33.05	33.65	33.00	33.50	631,068	+0.45(+1.36%)
May 15, 2017	32.40	33.10	32.15	33.05	824,536	+0.80(+2.48%)
May 12, 2017	32.35	32.60	31.90	32.25	641,388	-0.15(-0.46%)
May 11, 2017	31.65	32.55	31.05	32.40	957,279	+0.60(+1.89%)
May 10, 2017	31.75	32.05	31.50	31.80	577,059	-0.05(-0.16%)
May 09, 2017	31.70	32.10	31.25	31.85	1,289,008	+0.10(+0.31%)
May 08, 2017	32.90	32.90	31.50	31.75	1,159,121	-1.15(-3.50%)
May 05, 2017	32.90	33.35	32.35	32.90	627,351	-0.05(-0.15%)
May 04, 2017	32.75	33.08	32.60	32.95	774,066	+0.20(+0.61%)
May 03, 2017	33.35	33.35	32.35	32.75	663,125	+0.05(+0.15%)
May 02, 2017	32.50	33.25	32.50	32.70	1,160,057	+0.20(+0.62%)
May 01, 2017	32.00	32.60	31.60	32.50	1,138,110	+0.55(+1.72%)
Apr 28, 2017	31.90	32.25	31.65	31.95	1,101,955	-0.10(-0.31%)
Apr 27, 2017	30.75	32.20	30.60	32.05	1,478,232	+1.60(+5.25%)
Apr 26, 2017	30.75	31.40	29.45	30.45	1,757,034	-0.05(-0.16%)
Apr 25, 2017	30.45	31.20	30.05	30.50	1,368,719	+0.30(+0.99%)
Apr 24, 2017	29.80	30.45	29.30	30.20	1,595,091	+0.85(+2.90%)
Apr 21, 2017	29.45	29.75	29.15	29.35	485,465	-0.25(-0.84%)
Apr 20, 2017	29.70	29.95	29.20	29.60	616,165	+0.15(+0.51%)
Apr 19, 2017	29.10	29.65	29.10	29.45	475,466	+0.60(+2.08%)
Apr 18, 2017	28.70	29.02	28.70	28.85	309,186	-0.15(-0.52%)
Apr 17, 2017	28.65	29.07	28.60	29.00	264,537	+0.45(+1.58%)
Apr 13, 2017	28.65	29.00	28.45	28.55	370,450	-0.05(-0.17%)
Apr 12, 2017	28.70	28.80	28.35	28.60	389,634	-0.10(-0.35%)
Apr 11, 2017	28.80	29.00	28.40	28.70	653,305	+1.00(+3.61%)
Apr 10, 2017	27.40	27.75	27.35	27.70	272,722	+0.35(+1.28%)
Apr 07, 2017	27.25	27.48	27.15	27.35	607,494	+0.05(+0.18%)
Apr 06, 2017	27.25	27.50	26.98	27.30	364,465	+0.00(+0.00%)
Apr 05, 2017	27.90	28.12	27.00	27.30	540,275	-0.40(-1.44%)
Apr 04, 2017	27.80	28.00	27.55	27.70	540,494	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.