Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.23 | 33.25 | 32.59 | 32.73 | 538,436 | -0.03(-0.09%) |
Jun 29, 2023 | 33.40 | 33.70 | 32.58 | 32.76 | 602,537 | -0.72(-2.15%) |
Jun 28, 2023 | 32.89 | 33.50 | 32.65 | 33.48 | 693,801 | +0.40(+1.21%) |
Jun 27, 2023 | 32.79 | 33.26 | 32.09 | 33.08 | 808,365 | +0.68(+2.10%) |
Jun 26, 2023 | 31.96 | 32.79 | 31.90 | 32.40 | 680,091 | +0.33(+1.03%) |
Jun 23, 2023 | 32.00 | 32.22 | 31.13 | 32.07 | 1,396,691 | -0.68(-2.08%) |
Jun 22, 2023 | 32.59 | 33.00 | 32.06 | 32.75 | 717,139 | -0.11(-0.33%) |
Jun 21, 2023 | 33.70 | 33.95 | 32.34 | 32.86 | 1,026,213 | -1.09(-3.21%) |
Jun 20, 2023 | 34.34 | 34.87 | 33.72 | 33.95 | 875,600 | -1.03(-2.94%) |
Jun 16, 2023 | 36.16 | 36.16 | 34.91 | 34.98 | 1,286,298 | -0.95(-2.64%) |
Jun 15, 2023 | 33.86 | 35.99 | 33.55 | 35.93 | 1,490,662 | +9.24(+34.62%) |
May 08, 2023 | 26.48 | 26.80 | 25.90 | 26.69 | 1,968,667 | +0.65(+2.50%) |
May 05, 2023 | 25.88 | 26.43 | 25.56 | 26.04 | 3,433,553 | +0.69(+2.72%) |
May 04, 2023 | 26.10 | 26.30 | 25.32 | 25.35 | 3,154,572 | -0.56(-2.16%) |
May 03, 2023 | 26.20 | 27.01 | 25.86 | 25.91 | 1,981,405 | -0.74(-2.78%) |
May 02, 2023 | 27.68 | 28.00 | 26.64 | 26.65 | 1,588,315 | -1.31(-4.69%) |
May 01, 2023 | 27.42 | 28.20 | 27.15 | 27.96 | 1,126,885 | +0.40(+1.45%) |
Apr 28, 2023 | 27.37 | 28.02 | 27.13 | 27.56 | 1,126,142 | -0.16(-0.58%) |
Apr 27, 2023 | 28.58 | 28.88 | 27.72 | 27.72 | 1,326,099 | -0.31(-1.11%) |
Apr 26, 2023 | 27.83 | 28.27 | 27.62 | 28.03 | 1,709,850 | +0.91(+3.36%) |
Apr 25, 2023 | 28.12 | 28.14 | 27.10 | 27.12 | 2,168,473 | -1.37(-4.81%) |
Apr 24, 2023 | 28.67 | 28.95 | 27.76 | 28.49 | 2,158,621 | -0.30(-1.04%) |
Apr 21, 2023 | 28.70 | 29.00 | 28.25 | 28.79 | 1,181,717 | +0.22(+0.77%) |
Apr 20, 2023 | 28.50 | 28.96 | 28.12 | 28.57 | 2,024,802 | -0.60(-2.06%) |
Apr 19, 2023 | 28.55 | 29.42 | 28.41 | 29.17 | 1,247,206 | +0.02(+0.07%) |
Apr 18, 2023 | 29.70 | 29.82 | 28.75 | 29.15 | 1,366,445 | +0.11(+0.38%) |
Apr 17, 2023 | 29.03 | 29.37 | 28.81 | 29.04 | 1,069,946 | +0.09(+0.31%) |
Apr 14, 2023 | 28.89 | 29.21 | 28.33 | 28.95 | 1,022,193 | -0.20(-0.69%) |
Apr 13, 2023 | 29.04 | 29.74 | 28.96 | 29.15 | 1,015,875 | +0.56(+1.96%) |
Apr 12, 2023 | 29.82 | 29.96 | 28.20 | 28.59 | 1,271,013 | -0.39(-1.35%) |
Apr 11, 2023 | 29.17 | 29.55 | 28.57 | 28.98 | 1,840,566 | -0.38(-1.29%) |
Apr 10, 2023 | 29.13 | 29.60 | 28.74 | 29.36 | 1,259,828 | -0.35(-1.18%) |
Apr 06, 2023 | 28.98 | 29.73 | 28.37 | 29.71 | 1,111,560 | +0.62(+2.13%) |
Apr 05, 2023 | 29.87 | 30.19 | 28.42 | 29.09 | 1,325,930 | -1.09(-3.61%) |
Apr 04, 2023 | 30.70 | 30.91 | 29.76 | 30.18 | 1,589,740 | -0.26(-0.85%) |