Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.89	103.43	101.01	101.15	1,030,779	-2.38(-2.30%)
Jan 28, 2021	106.62	107.53	103.26	103.54	809,970	-2.68(-2.52%)
Jan 27, 2021	104.96	107.09	104.27	106.22	939,459	-0.39(-0.37%)
Jan 26, 2021	108.12	108.37	106.61	106.61	436,579	-0.88(-0.82%)
Jan 25, 2021	106.64	108.49	105.76	107.49	839,269	+0.62(+0.58%)
Jan 22, 2021	103.96	107.36	103.50	106.87	761,839	+2.61(+2.51%)
Jan 21, 2021	104.27	105.39	103.65	104.25	582,511	-0.31(-0.30%)
Jan 20, 2021	104.30	105.41	103.49	104.57	515,312	+0.52(+0.50%)
Jan 19, 2021	102.91	106.44	102.69	104.04	885,390	+1.84(+1.80%)
Jan 15, 2021	101.02	102.65	100.45	102.20	634,447	+0.85(+0.84%)
Jan 14, 2021	100.61	103.21	99.83	101.35	642,756	+0.65(+0.64%)
Jan 13, 2021	100.69	101.62	99.67	100.71	700,223	+0.20(+0.20%)
Jan 12, 2021	98.82	100.65	98.19	100.51	610,606	+1.33(+1.34%)
Jan 11, 2021	100.62	101.36	98.98	99.18	704,050	-0.64(-0.64%)
Jan 08, 2021	99.59	100.94	98.83	99.82	610,855	+0.46(+0.46%)
Jan 07, 2021	99.02	99.78	98.34	99.36	735,956	+0.18(+0.18%)
Jan 06, 2021	97.30	100.28	96.98	99.18	1,181,232	+1.43(+1.46%)
Jan 05, 2021	97.76	98.49	96.43	97.75	731,884	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.