Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.71	27.26	26.70	27.02	951,157	+0.04(+0.15%)
Jan 30, 2014	27.27	27.27	26.80	26.98	913,961	+0.17(+0.62%)
Jan 29, 2014	27.08	27.24	26.60	26.81	1,703,740	-0.39(-1.42%)
Jan 28, 2014	26.97	27.34	26.90	27.20	726,250	+0.27(+1.02%)
Jan 27, 2014	27.04	27.24	26.65	26.93	1,414,016	-0.18(-0.66%)
Jan 24, 2014	27.31	27.35	26.69	27.10	1,728,854	-0.27(-0.98%)
Jan 23, 2014	27.18	27.50	27.06	27.37	1,476,862	-0.04(-0.15%)
Jan 22, 2014	27.58	27.60	27.33	27.41	1,346,670	-0.23(-0.82%)
Jan 21, 2014	27.71	28.00	27.40	27.64	1,058,155	-0.07(-0.24%)
Jan 17, 2014	27.69	27.71	27.71	27.71	1,457,968	-0.15(-0.53%)
Jan 16, 2014	28.16	28.22	27.68	27.86	1,212,652	-0.42(-1.48%)
Jan 15, 2014	27.90	28.36	27.88	28.27	1,128,119	+0.37(+1.32%)
Jan 14, 2014	27.75	28.05	27.75	27.90	1,110,952	+0.18(+0.67%)
Jan 13, 2014	28.03	28.36	27.65	27.72	968,788	-0.56(-1.98%)
Jan 10, 2014	28.05	28.53	27.99	28.28	1,099,153	-0.02(-0.06%)
Jan 09, 2014	28.34	28.57	28.16	28.30	1,470,111	+0.12(+0.44%)
Jan 08, 2014	28.03	28.36	27.80	28.17	2,763,182	+0.05(+0.17%)
Jan 07, 2014	27.37	28.30	27.30	28.12	2,297,279	+0.66(+2.39%)
Jan 06, 2014	27.76	27.80	27.37	27.47	1,421,651	-0.32(-1.15%)
Jan 03, 2014	27.59	27.89	27.42	27.79	1,513,370	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.