Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	94.93	96.59	94.79	96.36	726,972	+1.41(+1.48%)
Oct 28, 2021	95.23	96.56	93.72	94.95	464,046	-0.43(-0.45%)
Oct 27, 2021	97.64	97.64	95.35	95.38	928,017	-1.96(-2.01%)
Oct 26, 2021	97.70			97.34	537,022	-0.82(-0.83%)
Oct 25, 2021	98.43	98.93	97.86	98.16	566,143	-0.18(-0.19%)
Oct 22, 2021	98.00	98.96	97.93	98.34	260,333	+0.59(+0.60%)
Oct 21, 2021	96.74	97.85	95.82	97.76	540,551	+1.08(+1.12%)
Oct 20, 2021	95.95	97.32	95.62	96.68	574,941	+0.60(+0.62%)
Oct 19, 2021	96.78	96.78	95.55	96.08	384,903	+0.00(+0.00%)
Oct 18, 2021	95.78	96.64	95.11	96.08	462,586	-0.58(-0.60%)
Oct 15, 2021	96.38	97.51	96.35	96.66	626,817	+0.78(+0.81%)
Oct 14, 2021	94.24	96.08	94.23	95.88	594,978	+1.21(+1.28%)
Oct 13, 2021	94.47	95.24	93.22	94.66	498,070	-0.04(-0.04%)
Oct 12, 2021	93.90	95.19	93.65	94.70	636,940	+0.55(+0.58%)
Oct 11, 2021	95.50	95.80	94.09	94.15	614,649	-1.15(-1.20%)
Oct 08, 2021	93.89	95.60	93.52	95.30	670,764	+1.35(+1.44%)
Oct 07, 2021	94.03	94.85	92.11	93.95	967,402	+0.52(+0.56%)
Oct 06, 2021	92.64	93.45	91.14	93.43	702,893	+0.50(+0.54%)
Oct 05, 2021	94.41	94.41	92.46	92.93	937,664	-1.39(-1.47%)
Oct 04, 2021	93.51	95.05	92.81	94.31	830,143	+0.41(+0.44%)
Oct 01, 2021	93.37	94.35	92.15	93.90	532,609	+1.25(+1.35%)
Sep 30, 2021	95.09	95.19	92.71	92.65	1,020,036	-1.75(-1.86%)
Sep 29, 2021	93.24	95.17	92.89	94.40	926,143	+1.34(+1.44%)
Sep 28, 2021	93.33	93.66	92.29	93.06	836,338	-0.05(-0.05%)
Sep 27, 2021	91.42	93.34	91.41	93.11	891,729	+1.79(+1.96%)
Sep 24, 2021	90.04	91.58	89.67	91.32	545,588	+1.66(+1.85%)
Sep 23, 2021	88.98	90.23	88.98	89.66	479,377	+0.79(+0.89%)
Sep 22, 2021	88.47	89.42	88.33	88.87	531,270	+1.26(+1.44%)
Sep 21, 2021	89.31	89.31	87.01	87.61	677,674	-1.28(-1.44%)
Sep 20, 2021	87.22	89.34	87.06	88.89	781,330	+0.40(+0.46%)
Sep 17, 2021	88.13	89.34	87.74	88.48	3,352,541	-0.18(-0.21%)
Sep 16, 2021	90.64	91.29	88.50	88.67	995,568	-2.06(-2.27%)
Sep 15, 2021	90.91	92.38	90.56	90.73	1,045,195	-0.45(-0.50%)
Sep 14, 2021	94.83	94.83	90.91	91.18	1,170,651	-3.15(-3.34%)
Sep 13, 2021	93.67	95.56	93.67	94.33	1,142,487	+0.96(+1.03%)
Sep 10, 2021	95.18	95.27	93.34	93.37	705,632	-1.75(-1.84%)
Sep 09, 2021	95.03	95.47	94.67	95.12	664,290	+0.14(+0.15%)
Sep 08, 2021	93.82	95.29	93.26	94.98	805,578	+1.16(+1.24%)
Sep 07, 2021	94.70	95.06	93.21	93.82	935,648	-1.27(-1.33%)
Sep 03, 2021	95.34	95.77	94.55	95.08	624,583	-0.13(-0.14%)
Sep 02, 2021	94.17	95.47	93.74	95.22	514,358	+1.34(+1.43%)
Sep 01, 2021	94.62	94.62	92.89	93.87	486,819	-0.34(-0.36%)
Aug 31, 2021	93.93	94.39	93.34	94.21	1,123,054	+0.05(+0.05%)
Aug 30, 2021	94.31	95.04	94.10	94.16	579,131	-0.14(-0.15%)
Aug 27, 2021	94.41	94.78	93.85	94.30	490,020	+0.31(+0.33%)
Aug 26, 2021	93.58	94.14	93.20	94.00	661,849	+0.27(+0.29%)
Aug 25, 2021	92.69	94.06	92.58	93.73	629,792	+0.84(+0.90%)
Aug 24, 2021	92.47	93.40	92.31	92.89	499,657	+0.37(+0.40%)
Aug 23, 2021	92.57	92.90	92.17	92.52	437,841	+0.04(+0.04%)
Aug 20, 2021	91.86	92.79	91.51	92.48	564,770	-0.35(-0.37%)
Aug 19, 2021	92.35	93.44	92.06	92.83	520,330	+0.04(+0.04%)
Aug 18, 2021	94.58	95.02	92.63	92.79	551,657	-2.12(-2.24%)
Aug 17, 2021	93.81	95.01	93.30	94.91	864,751	+0.91(+0.97%)
Aug 16, 2021	92.39	94.03	91.47	94.00	988,327	+2.16(+2.35%)
Aug 13, 2021	91.89	92.56	91.46	91.84	770,187	-0.24(-0.26%)
Aug 12, 2021	92.47	93.28	91.80	92.08	556,254	-0.46(-0.50%)
Aug 11, 2021	91.22	92.92	90.99	92.54	888,439	+1.73(+1.90%)
Aug 10, 2021	89.77	90.82	89.00	90.81	897,824	+0.83(+0.92%)
Aug 09, 2021	90.28	90.56	89.72	89.98	580,825	-0.64(-0.71%)
Aug 06, 2021	90.64	91.62	90.45	90.63	623,006	+0.12(+0.14%)
Aug 05, 2021	91.23	91.63	89.35	90.50	1,296,845	-0.22(-0.24%)
Aug 04, 2021	91.23	94.31	90.53	90.72	1,712,365	-0.87(-0.95%)
Aug 03, 2021	99.86	99.86	90.48	91.60	3,136,079	-11.25(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.