Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.34	22.47	22.25	22.38	821,009	+0.27(+1.22%)
Oct 30, 2014	21.95	22.21	21.84	22.11	918,190	+0.22(+1.01%)
Oct 29, 2014	21.80	22.07	21.75	21.89	798,896	+0.17(+0.76%)
Oct 28, 2014	21.73	21.74	21.53	21.73	1,062,178	+0.13(+0.62%)
Oct 27, 2014	21.66	21.65	21.53	21.59	467,559	-0.06(-0.28%)
Oct 24, 2014	21.51	21.68	21.47	21.65	431,507	+0.12(+0.54%)
Oct 23, 2014	21.32	21.72	21.24	21.54	583,227	+0.43(+2.06%)
Oct 22, 2014	21.30	21.44	21.08	21.10	902,770	-0.09(-0.43%)
Oct 21, 2014	21.26	21.31	21.09	21.19	1,055,086	+0.08(+0.38%)
Oct 20, 2014	21.13	21.17	20.88	21.11	1,321,930	-0.16(-0.75%)
Oct 17, 2014	21.27	21.44	21.17	21.27	555,497	+0.12(+0.55%)
Oct 16, 2014	20.90	21.23	20.81	21.16	1,012,005	-0.04(-0.20%)
Oct 15, 2014	21.06	21.34	20.97	21.20	851,369	-0.04(-0.17%)
Oct 14, 2014	21.03	21.25	20.99	21.24	791,039	+0.29(+1.40%)
Oct 13, 2014	21.05	21.22	20.85	20.94	846,308	-0.17(-0.78%)
Oct 10, 2014	21.09	21.61	21.02	21.11	965,962	-0.08(-0.38%)
Oct 09, 2014	21.89	21.89	21.10	21.19	914,666	-0.71(-3.24%)
Oct 08, 2014	21.27	21.94	21.25	21.90	1,184,607	+0.65(+3.05%)
Oct 07, 2014	21.34	21.57	21.13	21.25	1,053,165	+0.08(+0.40%)
Oct 06, 2014	21.19	21.33	20.98	21.16	900,296	+0.06(+0.29%)
Oct 03, 2014	20.94	21.16	20.93	21.10	534,569	+0.25(+1.22%)
Oct 02, 2014	20.79	20.90	20.70	20.85	645,242	+0.01(+0.03%)
Oct 01, 2014	20.82	20.91	20.53	20.84	902,863	+0.02(+0.12%)
Sep 30, 2014	20.82	20.95	20.75	20.82	548,922	-0.05(-0.23%)
Sep 29, 2014	20.66	20.91	20.62	20.87	670,123	+0.05(+0.23%)
Sep 26, 2014	20.86	20.88	20.64	20.82	545,668	-0.01(-0.03%)
Sep 25, 2014	20.92	20.95	20.75	20.82	752,890	-0.13(-0.61%)
Sep 24, 2014	20.88	21.00	20.78	20.95	615,224	+0.00(+0.00%)
Sep 23, 2014	21.43	21.51	20.95	20.95	682,940	-0.55(-2.57%)
Sep 22, 2014	21.74	21.89	21.50	21.50	688,287	-0.22(-1.03%)
Sep 19, 2014	21.92	22.19	21.72	21.73	2,795,811	-0.15(-0.67%)
Sep 18, 2014	21.84	21.99	21.74	21.87	607,453	+0.08(+0.39%)
Sep 17, 2014	21.76	21.90	21.59	21.79	622,330	+0.09(+0.42%)
Sep 16, 2014	21.61	21.80	21.39	21.70	1,154,794	+0.32(+1.47%)
Sep 15, 2014	21.30	21.43	21.25	21.38	1,152,958	-0.01(-0.06%)
Sep 12, 2014	21.22	21.48	21.22	21.39	1,298,715	+0.10(+0.46%)
Sep 11, 2014	21.21	21.31	20.86	21.30	1,292,128	-0.08(-0.37%)
Sep 10, 2014	19.95	21.42	20.14	21.37	2,501,386	+1.24(+6.14%)
Sep 09, 2014	21.25	21.57	19.26	20.14	5,233,844	-2.82(-12.28%)
Sep 08, 2014	23.11	23.16	22.79	22.96	569,932	-0.21(-0.89%)
Sep 05, 2014	23.05	23.23	22.85	23.16	408,635	+0.12(+0.50%)
Sep 04, 2014	23.05	23.28	23.02	23.05	538,648	+0.05(+0.21%)
Sep 03, 2014	22.99	23.10	22.86	23.00	415,301	+0.10(+0.42%)
Sep 02, 2014	22.83	22.93	22.71	22.90	689,987	+0.07(+0.32%)
Aug 29, 2014	22.90	22.83	22.83	22.83	621,076	-0.06(-0.26%)
Aug 28, 2014	22.85	22.98	22.69	22.89	359,423	-0.12(-0.53%)
Aug 27, 2014	23.13	23.13	22.89	23.01	302,978	-0.02(-0.11%)
Aug 26, 2014	22.90	23.21	22.90	23.04	350,529	+0.12(+0.53%)
Aug 25, 2014	23.21	23.21	22.80	22.91	319,932	-0.24(-1.02%)
Aug 22, 2014	22.98	23.21	22.92	23.15	749,402	+0.19(+0.82%)
Aug 21, 2014	22.78	23.03	22.76	22.96	297,501	+0.22(+0.96%)
Aug 20, 2014	22.68	22.82	22.56	22.74	336,216	+0.01(+0.03%)
Aug 19, 2014	22.51	22.83	22.51	22.74	321,746	+0.21(+0.94%)
Aug 18, 2014	22.45	22.65	22.35	22.53	283,081	+0.21(+0.92%)
Aug 15, 2014	22.51	22.58	22.18	22.32	251,814	-0.17(-0.75%)
Aug 14, 2014	22.31	22.49	22.18	22.49	429,760	+0.12(+0.51%)
Aug 13, 2014	22.21	22.40	22.21	22.37	302,518	+0.18(+0.79%)
Aug 12, 2014	22.21	22.31	22.10	22.20	501,240	-0.07(-0.30%)
Aug 11, 2014	22.24	22.38	22.17	22.27	439,120	+0.07(+0.33%)
Aug 08, 2014	22.28	22.29	22.07	22.19	621,330	+0.01(+0.05%)
Aug 07, 2014	22.37	22.47	22.14	22.18	566,989	-0.16(-0.73%)
Aug 06, 2014	22.24	22.41	22.21	22.34	653,158	-0.09(-0.41%)
Aug 05, 2014	22.31	22.50	22.13	22.44	735,191	+0.04(+0.16%)
Aug 04, 2014	22.20	22.40	22.09	22.40	883,500	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.