Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.75	87.35	84.63	84.72	1,092,529	-2.54(-2.92%)
Nov 29, 2021	88.55	88.85	87.07	87.27	485,864	-0.59(-0.67%)
Nov 26, 2021	88.81	89.48	87.49	87.86	358,691	-1.87(-2.08%)
Nov 24, 2021	90.11	91.30	89.42	89.73	596,842	-0.18(-0.20%)
Nov 23, 2021	90.31	90.37	89.55	89.91	705,326	-0.10(-0.11%)
Nov 22, 2021	88.90	91.30	88.58	90.01	746,816	+1.30(+1.47%)
Nov 19, 2021	88.03	88.90	87.61	88.71	632,584	+0.84(+0.95%)
Nov 18, 2021	90.56	90.65	87.73	87.87	507,485	-2.50(-2.76%)
Nov 17, 2021	90.20	90.83	89.61	90.36	578,060	-0.10(-0.11%)
Nov 16, 2021	90.84	91.64	90.39	90.46	551,957	-0.40(-0.45%)
Nov 15, 2021	90.44	91.21	90.08	90.86	445,508	+0.68(+0.76%)
Nov 12, 2021	89.10	90.54	88.86	90.18	643,667	+1.06(+1.19%)
Nov 11, 2021	90.35	90.50	88.68	89.12	625,401	-1.49(-1.65%)
Nov 10, 2021	91.40		90.22	90.61	536,417	-0.35(-0.38%)
Nov 09, 2021	92.28	92.28	90.84	90.96	562,850	-1.39(-1.50%)
Nov 08, 2021	91.40	92.68	91.17	92.35	724,809	+1.09(+1.19%)
Nov 05, 2021	91.83	93.29	91.21	91.26	560,090	-0.08(-0.08%)
Nov 04, 2021	91.47	92.43	90.78	91.34	803,523	-0.29(-0.32%)
Nov 03, 2021	94.07	95.14	91.29	91.63	1,107,136	-2.99(-3.16%)
Nov 02, 2021	97.73	98.13	92.39	94.61	1,408,558	-2.87(-2.95%)
Nov 01, 2021	96.43	97.09	95.64	97.49	709,246	+1.13(+1.17%)
Oct 29, 2021	94.93	96.59	94.79	96.36	726,972	+1.41(+1.48%)
Oct 28, 2021	95.23	96.56	93.72	94.95	464,046	-0.43(-0.45%)
Oct 27, 2021	97.64	97.64	95.35	95.38	928,017	-1.96(-2.01%)
Oct 26, 2021	97.70			97.34	537,022	-0.82(-0.83%)
Oct 25, 2021	98.43	98.93	97.86	98.16	566,143	-0.18(-0.19%)
Oct 22, 2021	98.00	98.96	97.93	98.34	260,333	+0.59(+0.60%)
Oct 21, 2021	96.74	97.85	95.82	97.76	540,551	+1.08(+1.12%)
Oct 20, 2021	95.95	97.32	95.62	96.68	574,941	+0.60(+0.62%)
Oct 19, 2021	96.78	96.78	95.55	96.08	384,903	+0.00(+0.00%)
Oct 18, 2021	95.78	96.64	95.11	96.08	462,586	-0.58(-0.60%)
Oct 15, 2021	96.38	97.51	96.35	96.66	626,817	+0.78(+0.81%)
Oct 14, 2021	94.24	96.08	94.23	95.88	594,978	+1.21(+1.28%)
Oct 13, 2021	94.47	95.24	93.22	94.66	498,070	-0.04(-0.04%)
Oct 12, 2021	93.90	95.19	93.65	94.70	636,940	+0.55(+0.58%)
Oct 11, 2021	95.50	95.80	94.09	94.15	614,649	-1.15(-1.20%)
Oct 08, 2021	93.89	95.60	93.52	95.30	670,764	+1.35(+1.44%)
Oct 07, 2021	94.03	94.85	92.11	93.95	967,402	+0.52(+0.56%)
Oct 06, 2021	92.64	93.45	91.14	93.43	702,893	+0.50(+0.54%)
Oct 05, 2021	94.41	94.41	92.46	92.93	937,664	-1.39(-1.47%)
Oct 04, 2021	93.51	95.05	92.81	94.31	830,143	+0.41(+0.44%)
Oct 01, 2021	93.37	94.35	92.15	93.90	532,609	+1.25(+1.35%)
Sep 30, 2021	95.09	95.19	92.71	92.65	1,020,036	-1.75(-1.86%)
Sep 29, 2021	93.24	95.17	92.89	94.40	926,143	+1.34(+1.44%)
Sep 28, 2021	93.33	93.66	92.29	93.06	836,338	-0.05(-0.05%)
Sep 27, 2021	91.42	93.34	91.41	93.11	891,729	+1.79(+1.96%)
Sep 24, 2021	90.04	91.58	89.67	91.32	545,588	+1.66(+1.85%)
Sep 23, 2021	88.98	90.23	88.98	89.66	479,377	+0.79(+0.89%)
Sep 22, 2021	88.47	89.42	88.33	88.87	531,270	+1.26(+1.44%)
Sep 21, 2021	89.31	89.31	87.01	87.61	677,674	-1.28(-1.44%)
Sep 20, 2021	87.22	89.34	87.06	88.89	781,330	+0.40(+0.46%)
Sep 17, 2021	88.13	89.34	87.74	88.48	3,352,541	-0.18(-0.21%)
Sep 16, 2021	90.64	91.29	88.50	88.67	995,568	-2.06(-2.27%)
Sep 15, 2021	90.91	92.38	90.56	90.73	1,045,195	-0.45(-0.50%)
Sep 14, 2021	94.83	94.83	90.91	91.18	1,170,651	-3.15(-3.34%)
Sep 13, 2021	93.67	95.56	93.67	94.33	1,142,487	+0.96(+1.03%)
Sep 10, 2021	95.18	95.27	93.34	93.37	705,632	-1.75(-1.84%)
Sep 09, 2021	95.03	95.47	94.67	95.12	664,290	+0.14(+0.15%)
Sep 08, 2021	93.82	95.29	93.26	94.98	805,578	+1.16(+1.24%)
Sep 07, 2021	94.70	95.06	93.21	93.82	935,648	-1.27(-1.33%)
Sep 03, 2021	95.34	95.77	94.55	95.08	624,583	-0.13(-0.14%)
Sep 02, 2021	94.17	95.47	93.74	95.22	514,358	+1.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.