Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.69	25.02	24.65	24.74	378,230	+0.18(+0.72%)
Nov 26, 2014	24.50	24.56	24.56	24.56	605,756	-0.02(-0.10%)
Nov 25, 2014	24.61	24.77	24.54	24.58	645,750	-0.06(-0.25%)
Nov 24, 2014	24.52	24.71	24.37	24.64	521,728	+0.13(+0.52%)
Nov 21, 2014	24.49	24.67	24.44	24.52	483,507	+0.21(+0.86%)
Nov 20, 2014	24.28	24.37	24.13	24.31	632,203	+0.06(+0.23%)
Nov 19, 2014	24.40	24.49	24.16	24.25	905,042	-0.24(-1.00%)
Nov 18, 2014	25.08	25.08	24.49	24.50	890,808	-0.37(-1.50%)
Nov 17, 2014	24.76	24.99	24.61	24.87	757,382	+0.20(+0.79%)
Nov 14, 2014	24.69	24.75	24.57	24.67	515,566	-0.02(-0.07%)
Nov 13, 2014	24.42	24.78	24.41	24.69	676,590	+0.28(+1.13%)
Nov 12, 2014	24.28	24.46	24.26	24.42	625,759	+0.14(+0.58%)
Nov 11, 2014	24.22	24.48	24.09	24.28	492,620	+0.03(+0.13%)
Nov 10, 2014	23.85	24.27	23.85	24.25	759,474	+0.40(+1.67%)
Nov 07, 2014	23.43	23.88	23.32	23.85	1,680,471	+0.41(+1.75%)
Nov 06, 2014	23.40	23.46	23.21	23.44	914,731	+0.04(+0.18%)
Nov 05, 2014	23.57	23.63	23.22	23.40	1,028,910	-0.02(-0.10%)
Nov 04, 2014	23.19	23.57	22.85	23.42	1,173,217	+0.99(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.