Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.26	36.61	36.11	36.54	722,288	+0.32(+0.87%)
Nov 27, 2015	36.29	36.51	36.13	36.22	228,110	-0.10(-0.28%)
Nov 25, 2015	36.43	36.33	36.33	36.33	308,677	+0.01(+0.02%)
Nov 24, 2015	35.62	36.52	35.62	36.32	597,870	+0.41(+1.14%)
Nov 23, 2015	35.65	35.95	35.64	35.91	312,078	+0.18(+0.49%)
Nov 20, 2015	35.35	35.88	35.30	35.73	533,091	+0.61(+1.74%)
Nov 19, 2015	35.06	35.30	35.01	35.12	419,822	-0.04(-0.11%)
Nov 18, 2015	34.86	35.23	34.62	35.16	551,612	+0.38(+1.11%)
Nov 17, 2015	34.48	35.35	34.22	34.77	888,384	+0.40(+1.16%)
Nov 16, 2015	33.44	34.40	33.29	34.38	632,118	+0.94(+2.81%)
Nov 13, 2015	33.97	34.18	33.41	33.44	751,497	-0.60(-1.76%)
Nov 12, 2015	34.67	34.67	34.02	34.04	666,049	-0.99(-2.83%)
Nov 11, 2015	35.17	35.32	34.89	35.03	724,890	-0.11(-0.32%)
Nov 10, 2015	34.70	35.20	34.70	35.14	789,775	+0.43(+1.24%)
Nov 09, 2015	34.68	34.81	34.40	34.71	623,578	-0.06(-0.18%)
Nov 06, 2015	34.76	35.21	34.65	34.77	1,073,399	+0.10(+0.29%)
Nov 05, 2015	35.06	35.25	34.61	34.67	801,038	-0.40(-1.13%)
Nov 04, 2015	34.81	35.32	34.74	35.07	1,013,195	+0.31(+0.89%)
Nov 03, 2015	34.44	34.92	34.17	34.76	813,035	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.