Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.06	57.93	57.00	57.90	1,992,678	+0.85(+1.48%)
Nov 29, 2018	57.87	58.18	57.00	57.06	1,293,884	-1.05(-1.80%)
Nov 28, 2018	58.01	58.31	57.34	58.10	1,318,598	+0.43(+0.75%)
Nov 27, 2018	58.46	58.59	57.67	57.67	1,021,126	-0.96(-1.65%)
Nov 26, 2018	58.26	58.79	57.78	58.64	1,467,818	+0.83(+1.43%)
Nov 23, 2018	57.46	58.49	57.39	57.81	198,789	-0.13(-0.22%)
Nov 21, 2018		57.94	57.94	57.94	0	+0.55(+0.96%)
Nov 20, 2018	57.86	58.51	57.36	57.39	1,108,629	-1.35(-2.30%)
Nov 19, 2018	59.22	59.28	58.34	58.74	1,063,898	-0.72(-1.21%)
Nov 16, 2018	58.83	59.77	58.75	59.45	1,042,037	+0.31(+0.53%)
Nov 15, 2018	57.90	59.36	57.90	59.14	1,061,872	+0.97(+1.67%)
Nov 14, 2018	59.64	59.94	58.09	58.17	901,623	-1.08(-1.82%)
Nov 13, 2018	59.43	59.67	58.96	59.24	889,545	+0.07(+0.12%)
Nov 12, 2018	59.83	60.45	58.96	59.17	1,147,168	-0.78(-1.30%)
Nov 09, 2018	60.30	60.81	59.90	59.95	804,404	-0.55(-0.91%)
Nov 08, 2018	60.18	60.72	59.90	60.50	1,088,363	+0.17(+0.27%)
Nov 07, 2018	59.03	60.41	58.65	60.34	979,717	+1.97(+3.37%)
Nov 06, 2018	57.67	59.03	57.18	58.37	1,061,752	+0.86(+1.50%)
Nov 05, 2018	57.45	57.95	56.93	57.51	1,057,698	+0.16(+0.27%)
Nov 02, 2018	58.55	58.81	57.08	57.35	1,259,650	-0.88(-1.52%)
Nov 01, 2018	59.74	59.95	58.09	58.23	1,569,357	-1.31(-2.19%)
Oct 31, 2018	58.57	60.05	58.51	59.54	1,200,026	+1.53(+2.63%)
Oct 30, 2018	56.85	58.07	56.72	58.01	978,919	+1.19(+2.09%)
Oct 29, 2018	56.96	58.68	56.29	56.83	2,071,274	+0.55(+0.98%)
Oct 26, 2018	55.35	56.61	54.61	56.27	1,546,137	+0.01(+0.02%)
Oct 25, 2018	57.41	58.54	54.79	56.27	2,041,277	-1.28(-2.22%)
Oct 24, 2018	60.93	60.97	57.54	57.54	1,705,959	-3.54(-5.79%)
Oct 23, 2018	60.84	61.55	59.78	61.08	1,143,245	-0.62(-1.01%)
Oct 22, 2018	62.15	62.51	61.44	61.71	1,331,299	-0.40(-0.64%)
Oct 19, 2018	61.53	62.59	61.53	62.10	832,259	+0.79(+1.29%)
Oct 18, 2018	62.13	62.45	61.12	61.31	1,150,245	-0.91(-1.46%)
Oct 17, 2018	62.10	62.40	61.62	62.22	1,228,476	+0.06(+0.10%)
Oct 16, 2018	61.01	62.21	60.46	62.16	606,530	+1.60(+2.64%)
Oct 15, 2018	59.23	60.92	59.23	60.56	749,252	+0.74(+1.24%)
Oct 12, 2018	60.57	60.57	58.78	59.81	942,371	+0.30(+0.51%)
Oct 11, 2018	60.41	60.73	59.41	59.51	1,082,011	-1.18(-1.94%)
Oct 10, 2018	61.46	61.88	60.66	60.69	1,429,863	-1.08(-1.74%)
Oct 09, 2018	61.47	62.12	61.33	61.76	560,037	+0.01(+0.01%)
Oct 08, 2018	61.94	62.03	61.25	61.75	377,962	-0.29(-0.47%)
Oct 05, 2018	62.28	63.01	61.81	62.05	519,876	-0.17(-0.28%)
Oct 04, 2018	62.06	62.29	61.66	62.22	518,892	-0.02(-0.03%)
Oct 03, 2018	63.02	63.28	62.17	62.24	391,327	-0.74(-1.18%)
Oct 02, 2018	62.37	63.08	62.12	62.98	612,989	+0.62(+0.99%)
Oct 01, 2018	63.91	63.91	62.23	62.37	840,822	-1.19(-1.88%)
Sep 28, 2018	62.81	63.69	62.67	63.56	1,255,080	+0.67(+1.07%)
Sep 27, 2018	62.34	63.10	62.28	62.89	932,045	+0.45(+0.72%)
Sep 26, 2018	63.34	63.85	62.36	62.44	862,969	-0.83(-1.31%)
Sep 25, 2018	62.88	63.29	62.43	63.27	1,299,240	+0.77(+1.24%)
Sep 24, 2018	63.87	64.12	62.34	62.50	1,375,385	-1.62(-2.52%)
Sep 21, 2018	63.36	64.20	63.21	64.11	3,634,129	+0.93(+1.47%)
Sep 20, 2018	63.09	63.38	62.26	63.19	1,695,944	+0.28(+0.45%)
Sep 19, 2018	64.62	64.69	62.53	62.90	907,752	-1.65(-2.56%)
Sep 18, 2018	64.81	65.16	64.35	64.56	747,359	-0.31(-0.48%)
Sep 17, 2018	65.47	65.67	64.70	64.87	1,326,377	-0.54(-0.83%)
Sep 14, 2018	64.97	65.57	64.86	65.41	1,323,954	+0.56(+0.86%)
Sep 13, 2018	64.37	64.95	64.27	64.85	925,914	+0.61(+0.95%)
Sep 12, 2018	64.18	64.58	63.96	64.24	834,808	+0.00(+0.00%)
Sep 11, 2018	63.83	64.67	63.71	64.24	894,410	+0.19(+0.30%)
Sep 10, 2018	64.30	64.54	63.57	64.04	902,424	+0.16(+0.24%)
Sep 07, 2018	64.79	64.79	63.65	63.89	1,052,556	-1.02(-1.58%)
Sep 06, 2018	64.63	65.11	64.28	64.91	523,470	+0.20(+0.31%)
Sep 05, 2018	65.09	65.14	64.63	64.71	959,274	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.