Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.13	85.38	84.62	85.05	297,777	-0.13(-0.15%)
Nov 27, 2019	85.18	85.25	84.50	85.18	565,863	+0.25(+0.30%)
Nov 26, 2019	84.28	84.98	84.26	84.93	985,491	+0.64(+0.76%)
Nov 25, 2019	83.03	84.37	82.93	84.29	1,115,795	+1.43(+1.73%)
Nov 22, 2019	84.34	84.59	82.32	82.86	1,211,724	-1.45(-1.72%)
Nov 21, 2019	85.82	86.13	84.28	84.31	824,305	-1.51(-1.76%)
Nov 20, 2019	85.54	86.02	84.98	85.82	734,286	-0.05(-0.05%)
Nov 19, 2019	85.90	86.53	85.77	85.87	1,067,164	+0.30(+0.35%)
Nov 18, 2019	84.79	86.53	84.79	85.57	904,285	+0.34(+0.40%)
Nov 15, 2019	85.07	85.63	84.65	85.23	870,369	+0.55(+0.65%)
Nov 14, 2019	83.91	84.71	83.59	84.68	526,392	+0.89(+1.06%)
Nov 13, 2019	83.26	84.44	82.95	83.79	944,519	+0.45(+0.54%)
Nov 12, 2019	81.91	83.40	81.91	83.34	1,019,592	+1.25(+1.53%)
Nov 11, 2019	80.89	82.39	80.89	82.08	1,208,572	+0.44(+0.54%)
Nov 08, 2019	80.30	81.64	80.25	81.64	1,027,482	+1.12(+1.40%)
Nov 07, 2019	80.21	80.81	79.84	80.52	1,004,539	+0.81(+1.02%)
Nov 06, 2019	77.81	79.86	77.41	79.70	1,391,239	+1.83(+2.34%)
Nov 05, 2019	80.38	80.73	77.49	77.88	1,494,207	-2.43(-3.03%)
Nov 04, 2019	80.04	80.52	79.55	80.31	1,319,531	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.