Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.49	27.53	27.53	27.53	816,381	+0.04(+0.15%)
Dec 30, 2013	27.39	27.66	27.33	27.49	837,135	-0.05(-0.19%)
Dec 27, 2013	27.33	27.63	26.98	27.54	811,879	+0.16(+0.58%)
Dec 26, 2013	27.03	27.60	26.95	27.38	810,470	+0.18(+0.65%)
Dec 24, 2013	26.60	27.34	26.59	27.20	649,215	+0.37(+1.39%)
Dec 23, 2013	26.71	27.13	26.71	26.83	1,042,470	+0.11(+0.40%)
Dec 20, 2013	26.48	27.50	26.30	26.72	3,921,253	+0.50(+1.92%)
Dec 19, 2013	26.34	26.36	26.11	26.22	1,008,224	-0.09(-0.36%)
Dec 18, 2013	26.02	26.36	25.87	26.31	1,602,648	+0.47(+1.81%)
Dec 17, 2013	25.34	25.85	25.33	25.85	1,410,119	+0.47(+1.87%)
Dec 16, 2013	25.54	25.88	25.15	25.37	1,645,328	-0.17(-0.67%)
Dec 13, 2013	24.57	25.92	24.57	25.54	3,371,159	+1.50(+6.26%)
Dec 12, 2013	23.79	24.42	23.79	24.04	1,507,024	-0.49(-1.98%)
Dec 11, 2013	24.89	25.00	24.27	24.53	1,822,208	-0.59(-2.36%)
Dec 10, 2013	24.57	25.94	24.54	25.12	2,443,455	+0.50(+2.04%)
Dec 09, 2013	24.61	24.72	24.48	24.61	1,352,356	+0.00(+0.00%)
Dec 06, 2013	24.61	24.79	24.47	24.61	1,238,417	+0.11(+0.43%)
Dec 05, 2013	23.95	24.54	23.95	24.51	1,597,042	-0.02(-0.10%)
Dec 04, 2013	24.44	24.65	23.92	24.53	2,551,969	-0.17(-0.67%)
Dec 03, 2013	27.44	28.03	23.81	24.70	6,353,309	-4.25(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.