Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.99	26.63	26.63	26.63	712,125	-0.34(-1.25%)
Dec 30, 2014	26.81	27.10	26.78	26.97	409,457	+0.06(+0.23%)
Dec 29, 2014	27.15	27.19	26.79	26.91	772,223	-0.21(-0.79%)
Dec 26, 2014	27.20	27.33	27.08	27.12	319,538	-0.06(-0.20%)
Dec 24, 2014	27.16	27.18	27.18	27.18	295,112	+0.06(+0.23%)
Dec 23, 2014	26.77	27.38	26.70	27.12	909,978	+0.40(+1.49%)
Dec 22, 2014	26.60	26.88	26.57	26.72	964,843	+0.18(+0.67%)
Dec 19, 2014	26.59	26.87	26.51	26.54	1,334,472	-0.09(-0.34%)
Dec 18, 2014	26.62	26.72	26.35	26.63	815,117	+0.30(+1.14%)
Dec 17, 2014	26.00	26.35	25.89	26.33	761,052	+0.30(+1.15%)
Dec 16, 2014	26.17	26.40	25.99	26.03	1,217,440	-0.12(-0.47%)
Dec 15, 2014	26.23	26.44	25.94	26.16	721,261	+0.07(+0.28%)
Dec 12, 2014	26.44	26.44	26.07	26.08	965,863	-0.22(-0.84%)
Dec 11, 2014	26.26	26.57	26.17	26.30	943,692	+0.16(+0.61%)
Dec 10, 2014	26.55	26.58	26.12	26.14	676,378	-0.41(-1.54%)
Dec 09, 2014	26.21	26.70	26.11	26.55	992,321	-0.10(-0.37%)
Dec 08, 2014	26.59	26.85	26.57	26.65	1,087,851	+0.05(+0.18%)
Dec 05, 2014	26.47	26.69	26.44	26.60	983,712	+0.24(+0.91%)
Dec 04, 2014	26.54	26.59	26.05	26.36	1,184,282	+0.15(+0.58%)
Dec 03, 2014	25.27	26.83	25.11	26.21	2,465,642	+1.62(+6.60%)
Dec 02, 2014	24.41	24.73	24.30	24.59	1,526,079	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.