Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.50	58.50	58.50	0	-0.23(-0.39%)
Dec 28, 2017	58.64	58.78	58.18	58.73	525,947	+0.16(+0.28%)
Dec 27, 2017	58.64	58.84	58.45	58.56	782,837	-0.14(-0.23%)
Dec 26, 2017	59.08	59.30	58.61	58.70	572,106	-0.39(-0.66%)
Dec 22, 2017	58.92	59.18	58.66	59.09	515,859	+0.11(+0.18%)
Dec 21, 2017	59.28	59.52	58.92	58.98	607,256	+0.06(+0.11%)
Dec 20, 2017	59.21	59.22	58.64	58.92	1,666,688	+0.26(+0.45%)
Dec 19, 2017	58.91	59.13	58.34	58.65	1,237,416	-0.41(-0.69%)
Dec 18, 2017	58.89	59.12	58.36	59.06	859,531	+0.53(+0.91%)
Dec 15, 2017	57.91	58.75	57.74	58.53	1,445,720	+0.95(+1.65%)
Dec 14, 2017	57.84	58.19	57.28	57.57	626,417	-0.17(-0.30%)
Dec 13, 2017	57.79	58.18	57.49	57.75	1,258,083	-0.07(-0.12%)
Dec 12, 2017	57.87	58.19	57.49	57.82	426,404	-0.14(-0.23%)
Dec 11, 2017	57.68	58.12	57.61	57.95	731,345	+0.14(+0.25%)
Dec 08, 2017	57.32	57.91	56.81	57.81	829,548	+0.86(+1.50%)
Dec 07, 2017	56.38	57.07	56.13	56.95	1,264,915	+0.51(+0.91%)
Dec 06, 2017	56.89	57.45	56.38	56.44	991,222	-0.66(-1.15%)
Dec 05, 2017	57.20	57.71	56.84	57.10	1,288,933	-0.11(-0.19%)
Dec 04, 2017	56.64	57.28	56.64	57.20	1,099,078	+1.03(+1.83%)
Dec 01, 2017	57.09	57.14	55.94	56.18	900,749	-1.13(-1.97%)
Nov 30, 2017	56.33	57.44	56.25	57.30	877,772	+1.06(+1.89%)
Nov 29, 2017	56.47	56.89	56.16	56.24	679,713	-0.36(-0.64%)
Nov 28, 2017	55.59	56.67	55.54	56.60	699,003	+1.11(+2.00%)
Nov 27, 2017		56.04	54.94	55.49	1,263,869	+0.23(+0.41%)
Nov 24, 2017	55.29	55.39	54.86	55.27	196,964	+0.19(+0.34%)
Nov 22, 2017	55.39	55.59	55.06	55.08	426,502	-0.32(-0.57%)
Nov 21, 2017	55.63	55.90	55.30	55.39	664,898	-0.17(-0.31%)
Nov 20, 2017	55.35	55.57	55.10	55.56	531,610	+0.50(+0.90%)
Nov 17, 2017	55.56	55.96	55.02	55.07	535,083	-0.68(-1.21%)
Nov 16, 2017	55.95	56.30	55.73	55.74	1,052,700	+0.05(+0.08%)
Nov 15, 2017	54.99	55.71	54.48	55.70	923,956	+0.37(+0.67%)
Nov 14, 2017	55.47	55.58	55.06	55.33	576,146	-0.23(-0.41%)
Nov 13, 2017	55.46	55.67	55.30	55.56	616,439	-0.22(-0.39%)
Nov 10, 2017	55.79	55.87	55.33	55.77	960,598	+0.20(+0.36%)
Nov 09, 2017	55.82	56.59	55.47	55.57	819,103	-0.51(-0.92%)
Nov 08, 2017	56.50	56.69	55.69	56.09	1,135,410	-0.32(-0.58%)
Nov 07, 2017	56.93	57.08	56.14	56.41	950,306	-0.33(-0.59%)
Nov 06, 2017	57.48	57.62	56.61	56.75	987,887	-0.64(-1.12%)
Nov 03, 2017	56.97	57.87	56.45	57.39	995,225	+0.76(+1.34%)
Nov 02, 2017	55.66	57.80	55.03	56.63	1,797,116	-0.01(-0.02%)
Nov 01, 2017	56.65	56.76	56.22	56.64	908,336	+0.28(+0.50%)
Oct 31, 2017	55.83	56.49	55.83	56.36	1,189,601	+0.52(+0.94%)
Oct 30, 2017	55.95	56.47	55.77	55.83	462,065	-0.38(-0.67%)
Oct 27, 2017	56.32	56.47	55.64	56.21	600,232	-0.10(-0.18%)
Oct 26, 2017	56.77	56.79	56.30	56.31	593,044	-0.24(-0.43%)
Oct 25, 2017	57.15	57.40	56.21	56.56	1,769,276	+1.35(+2.45%)
Oct 24, 2017	55.69	55.99	55.18	55.20	700,827	-0.49(-0.87%)
Oct 23, 2017	56.15	56.34	55.67	55.69	532,337	-0.36(-0.64%)
Oct 20, 2017	55.72	56.20	55.56	56.05	1,041,751	+0.59(+1.07%)
Oct 19, 2017	55.19	55.48	55.01	55.46	549,816	+0.11(+0.20%)
Oct 18, 2017	55.87	56.02	55.35	55.35	692,607	-0.38(-0.68%)
Oct 17, 2017	55.89	56.43	55.65	55.73	514,548	-0.23(-0.42%)
Oct 16, 2017	56.46	56.75	55.94	55.96	507,740	-0.61(-1.08%)
Oct 13, 2017	56.50	56.86	56.45	56.57	1,183,295	+0.40(+0.71%)
Oct 12, 2017	56.02	56.46	55.78	56.18	664,742	+0.16(+0.29%)
Oct 11, 2017	56.16	56.27	55.76	56.02	807,040	-0.01(-0.02%)
Oct 10, 2017	56.43	56.48	55.83	56.02	565,762	+0.14(+0.24%)
Oct 09, 2017	55.72	56.00	55.48	55.89	385,008	+0.23(+0.40%)
Oct 06, 2017	55.49	55.68	55.10	55.66	554,371	+0.20(+0.36%)
Oct 05, 2017	54.84	55.84	54.59	55.47	1,239,733	+1.15(+2.12%)
Oct 04, 2017	54.21	54.67	54.02	54.31	648,808	+0.30(+0.55%)
Oct 03, 2017	54.38	54.73	53.98	54.01	611,567	-0.44(-0.81%)
Oct 02, 2017	53.36	54.49	53.36	54.46	821,466	+1.07(+2.01%)
Sep 29, 2017	53.09	53.55	52.92	53.38	664,639	+0.28(+0.53%)
Sep 28, 2017	53.23	53.63	52.91	53.10	629,009	-0.47(-0.87%)
Sep 27, 2017		53.77	53.08	53.57	679,628	+0.63(+1.19%)
Sep 26, 2017	53.00	53.27	52.88	52.94	760,123	+0.14(+0.26%)
Sep 25, 2017	53.02	53.15	52.30	52.81	714,081	-0.23(-0.43%)
Sep 22, 2017	52.36	53.39	52.22	53.03	853,226	+0.50(+0.96%)
Sep 21, 2017	52.51	52.69	52.48	52.53	663,164	+0.09(+0.17%)
Sep 20, 2017	52.31	52.68	52.20	52.44	1,696,234	+0.14(+0.26%)
Sep 19, 2017	51.74	52.39	51.70	52.30	734,374	+0.62(+1.20%)
Sep 18, 2017	50.94	51.80	50.87	51.68	1,051,510	+0.84(+1.65%)
Sep 15, 2017	50.47	50.98	50.26	50.84	1,633,867	+0.35(+0.70%)
Sep 14, 2017	51.09	51.28	50.47	50.49	1,229,449	-0.73(-1.42%)
Sep 13, 2017	51.56	51.56	51.20	51.22	532,719	-0.48(-0.94%)
Sep 12, 2017	51.56	51.82	51.35	51.70	568,892	+0.24(+0.47%)
Sep 11, 2017	51.67	51.91	51.35	51.46	1,023,303	+0.27(+0.53%)
Sep 08, 2017	51.57	51.66	51.18	51.19	784,308	-0.53(-1.02%)
Sep 07, 2017	51.96	52.01	51.59	51.72	481,648	-0.23(-0.45%)
Sep 06, 2017	51.91	52.16	51.29	51.95	1,936,039	+0.14(+0.28%)
Sep 05, 2017	52.58	52.78	51.48	51.81	1,042,383	-0.84(-1.60%)
Sep 01, 2017	52.49	52.65	52.29	52.65	646,817	+0.38(+0.72%)
Aug 31, 2017	51.66	52.45	51.51	52.27	1,231,485	+0.88(+1.71%)
Aug 30, 2017	50.61	51.55	50.46	51.39	644,827	+0.65(+1.27%)
Aug 29, 2017	49.82	50.78	49.82	50.75	763,088	+0.65(+1.29%)
Aug 28, 2017	50.25	50.37	49.88	50.10	487,435	+0.04(+0.07%)
Aug 25, 2017	50.08	50.42	49.97	50.07	915,892	+0.28(+0.56%)
Aug 24, 2017	50.49	50.54	49.77	49.79	544,837	-0.60(-1.19%)
Aug 23, 2017	50.06	50.55	49.76	50.39	1,004,526	+0.28(+0.55%)
Aug 22, 2017	49.70	50.13	49.52	50.11	683,747	+0.54(+1.08%)
Aug 21, 2017	49.58	49.72	49.34	49.58	728,726	-0.03(-0.05%)
Aug 18, 2017	50.04	50.10	49.60	49.60	980,754	-0.54(-1.07%)
Aug 17, 2017	51.13	51.27	50.09	50.14	1,176,570	-1.14(-2.22%)
Aug 16, 2017	51.44	51.56	51.16	51.28	668,253	-0.08(-0.16%)
Aug 15, 2017	51.40	51.69	51.36	51.36	1,090,343	-0.06(-0.12%)
Aug 14, 2017	51.09	51.77	50.84	51.42	2,270,101	+0.62(+1.22%)
Aug 11, 2017	50.44	51.10	50.37	50.80	1,077,110	+0.19(+0.37%)
Aug 10, 2017	51.17	51.24	50.24	50.61	1,379,222	+0.26(+0.52%)
Aug 09, 2017	50.66	50.93	50.28	50.35	1,293,490	-0.43(-0.85%)
Aug 08, 2017	50.49	51.34	50.36	50.78	1,291,015	+0.28(+0.55%)
Aug 07, 2017	50.19	50.60	49.82	50.51	1,223,569	+0.14(+0.28%)
Aug 04, 2017	51.06	51.06	50.32	50.36	3,237,850	-0.40(-0.79%)
Aug 03, 2017	47.93	51.74	47.41	50.77	3,468,266	+3.92(+8.36%)
Aug 02, 2017	47.78	47.78	46.64	46.85	1,559,512	-0.94(-1.97%)
Aug 01, 2017	48.12	48.32	47.75	47.79	875,004	-0.11(-0.22%)
Jul 31, 2017	47.95	48.03	47.47	47.90	801,976	-0.14(-0.30%)
Jul 28, 2017	47.73	48.37	47.66	48.04	620,729	+0.18(+0.37%)
Jul 27, 2017	48.09	48.15	47.61	47.86	740,285	-0.07(-0.15%)
Jul 26, 2017	48.40	48.64	47.85	47.93	847,220	-0.37(-0.76%)
Jul 25, 2017	47.98	48.55	47.93	48.30	1,231,960	+0.48(+1.01%)
Jul 24, 2017	47.92	47.94	47.55	47.82	814,413	-0.08(-0.17%)
Jul 21, 2017	47.79	48.23	47.69	47.90	631,523	-0.16(-0.34%)
Jul 20, 2017	47.86	48.25	47.79	48.06	750,287	+0.21(+0.43%)
Jul 19, 2017	47.19	47.92	47.19	47.85	692,273	+0.72(+1.52%)
Jul 18, 2017	47.50	47.67	47.02	47.14	682,324	-0.44(-0.92%)
Jul 17, 2017	47.72	47.81	47.27	47.58	1,740,765	-0.14(-0.30%)
Jul 14, 2017	47.19	47.80	47.07	47.72	809,835	+0.56(+1.20%)
Jul 13, 2017	47.64	47.85	47.04	47.16	725,278	-0.43(-0.90%)
Jul 12, 2017	47.25	47.87	46.95	47.59	1,068,456	+0.78(+1.67%)
Jul 11, 2017	46.72	46.91	46.44	46.81	1,549,129	+0.13(+0.29%)
Jul 10, 2017	46.71	46.90	46.55	46.67	850,096	+0.00(+0.00%)
Jul 07, 2017	45.98	46.70	45.90	46.67	574,037	+0.79(+1.72%)
Jul 06, 2017	46.71	47.01	45.66	45.88	1,551,909	-1.05(-2.23%)
Jul 05, 2017	46.62	46.96	46.20	46.93	1,280,603	+0.31(+0.67%)
Jul 03, 2017	46.71	46.71	46.40	46.62	602,566	+0.29(+0.62%)
Jun 30, 2017	46.29	46.50	46.10	46.33	1,404,026	+0.21(+0.45%)
Jun 29, 2017	46.92	47.07	45.90	46.12	1,339,177	-0.73(-1.57%)
Jun 28, 2017	46.91	46.93	46.22	46.86	2,398,418	+0.12(+0.25%)
Jun 27, 2017	48.13	48.18	46.71	46.74	1,172,984	-1.40(-2.90%)
Jun 26, 2017	48.10	48.63	48.10	48.14	1,166,342	+0.13(+0.28%)
Jun 23, 2017	47.92	48.12	47.66	48.01	2,577,253	-0.04(-0.09%)
Jun 22, 2017	48.16	48.35	47.69	48.05	533,383	-0.13(-0.26%)
Jun 21, 2017	48.10	48.41	47.79	48.18	821,105	+0.33(+0.69%)
Jun 20, 2017	48.42	48.74	47.70	47.85	2,210,419	-0.49(-1.02%)
Jun 19, 2017	48.55	48.63	47.98	48.34	811,240	-0.04(-0.09%)
Jun 16, 2017	49.06	49.21	47.76	48.38	1,900,637	-1.07(-2.16%)
Jun 15, 2017	49.06	49.54	49.01	49.45	537,315	+0.03(+0.05%)
Jun 14, 2017	50.01	50.35	49.17	49.42	1,009,924	-0.49(-0.99%)
Jun 13, 2017	49.68	49.95	49.39	49.92	1,869,875	+0.35(+0.71%)
Jun 12, 2017	49.21	49.67	49.06	49.57	1,420,893	+0.22(+0.45%)
Jun 09, 2017	49.78	49.90	48.70	49.34	1,154,869	-0.32(-0.65%)
Jun 08, 2017	49.61	49.88	49.50	49.66	1,135,577	+0.05(+0.11%)
Jun 07, 2017	49.89	50.13	49.53	49.61	1,114,509	-0.23(-0.46%)
Jun 06, 2017	49.77	49.95	49.71	49.84	1,568,597	+0.04(+0.09%)
Jun 05, 2017	49.95	50.05	49.68	49.80	874,411	-0.06(-0.12%)
Jun 02, 2017	50.16	50.50	49.76	49.86	1,009,595	-0.37(-0.75%)
Jun 01, 2017	49.56	50.28	49.21	50.23	1,186,751	+0.72(+1.46%)
May 31, 2017	49.19	49.63	48.47	49.51	6,942,772	+0.63(+1.29%)
May 30, 2017	48.75	49.08	48.41	48.88	1,125,901	-0.03(-0.05%)
May 26, 2017	49.13	49.19	48.45	48.91	890,498	-0.22(-0.45%)
May 25, 2017	49.01	49.42	49.01	49.13	762,815	+0.20(+0.42%)
May 24, 2017	48.72	48.96	48.50	48.92	936,293	+0.20(+0.42%)
May 23, 2017	47.79	48.82	47.70	48.72	1,668,438	+1.16(+2.44%)
May 22, 2017	46.77	47.69	46.67	47.56	2,072,450	+1.12(+2.42%)
May 19, 2017	46.15	46.55	45.89	46.44	1,107,198	+0.52(+1.13%)
May 18, 2017	46.31	46.67	45.88	45.92	1,187,494	-0.66(-1.42%)
May 17, 2017	47.86	47.44	46.40	46.58	1,369,117	-1.28(-2.68%)
May 16, 2017	47.27	48.28	47.24	47.86	2,109,546	+0.81(+1.72%)
May 15, 2017	47.05	47.55	47.01	47.05	2,291,241	+0.12(+0.25%)
May 12, 2017	46.80	47.20	46.61	46.94	877,584	-0.03(-0.06%)
May 11, 2017	46.48	47.19	46.39	46.96	1,233,438	+0.24(+0.51%)
May 10, 2017	46.79	46.90	46.43	46.72	920,250	-0.11(-0.23%)
May 09, 2017	47.57	47.66	46.65	46.83	1,450,667	-0.68(-1.43%)
May 08, 2017	48.48	48.52	47.33	47.51	1,770,253	-1.03(-2.13%)
May 05, 2017	48.79	49.24	48.02	48.54	1,313,098	+0.07(+0.15%)
May 04, 2017	47.23	48.49	46.23	48.47	1,920,276	+0.70(+1.47%)
May 03, 2017	47.50	47.90	47.13	47.77	1,416,593	+0.04(+0.07%)
May 02, 2017	47.77	47.87	47.56	47.73	603,688	+0.06(+0.13%)
May 01, 2017	47.04	47.80	46.86	47.67	994,631	+0.74(+1.58%)
Apr 28, 2017	47.48	47.48	46.88	46.93	1,354,334	-0.61(-1.29%)
Apr 27, 2017	47.71	48.27	47.49	47.54	901,250	-0.04(-0.09%)
Apr 26, 2017	47.39	47.73	47.17	47.59	2,035,300	+0.22(+0.47%)
Apr 25, 2017	47.52	47.73	47.28	47.36	897,823	+0.20(+0.42%)
Apr 24, 2017	47.07	47.19	46.74	47.17	760,044	+0.64(+1.38%)
Apr 21, 2017	46.87	46.99	46.38	46.53	720,708	-0.35(-0.74%)
Apr 20, 2017	46.34	47.00	46.23	46.87	645,909	+0.77(+1.66%)
Apr 19, 2017	45.83	46.33	45.83	46.11	697,554	+0.34(+0.74%)
Apr 18, 2017	45.72	45.91	45.55	45.77	624,573	+0.07(+0.16%)
Apr 17, 2017	45.17	45.73	45.04	45.70	778,860	+0.57(+1.26%)
Apr 13, 2017	45.07	45.38	45.00	45.13	770,186	-0.10(-0.22%)
Apr 12, 2017	45.41	45.43	44.94	45.23	856,538	-0.22(-0.49%)
Apr 11, 2017	44.98	45.47	44.90	45.45	792,149	+0.34(+0.75%)
Apr 10, 2017	45.18	45.51	44.93	45.11	676,062	-0.01(-0.02%)
Apr 07, 2017	44.62	45.34	44.48	45.12	1,045,297	+0.52(+1.16%)
Apr 06, 2017	44.58	44.81	44.42	44.60	707,023	+0.09(+0.20%)
Apr 05, 2017	45.34	45.72	44.50	44.51	922,814	-0.68(-1.50%)
Apr 04, 2017	44.98	45.35	44.79	45.19	772,572	+0.14(+0.32%)
Apr 03, 2017	45.40	45.62	44.85	45.05	867,180	-0.53(-1.15%)
Mar 31, 2017	45.64	45.82	45.43	45.57	856,149	-0.16(-0.35%)
Mar 30, 2017	46.42	46.45	45.59	45.73	922,677	-0.81(-1.74%)
Mar 29, 2017	46.18	46.63	45.99	46.55	1,104,464	+0.47(+1.03%)
Mar 28, 2017	45.93	46.30	45.56	46.07	892,263	-0.02(-0.04%)
Mar 27, 2017	46.43	46.43	45.50	46.09	768,271	-0.80(-1.71%)
Mar 24, 2017	47.02	47.17	46.71	46.89	743,335	-0.05(-0.11%)
Mar 23, 2017	46.98	47.32	46.82	46.95	594,877	-0.17(-0.36%)
Mar 22, 2017	47.05	47.14	46.74	47.12	797,647	+0.07(+0.15%)
Mar 21, 2017	47.98	48.12	46.80	47.04	758,087	-0.97(-2.02%)
Mar 20, 2017	48.09	48.20	47.82	48.02	608,962	-0.06(-0.13%)
Mar 17, 2017	48.15	48.39	47.78	48.08	1,361,356	+0.19(+0.39%)
Mar 16, 2017	48.89	48.89	47.77	47.89	943,134	-1.01(-2.06%)
Mar 15, 2017	48.15	48.99	48.06	48.90	1,075,915	+1.06(+2.22%)
Mar 14, 2017	48.05	48.11	47.59	47.84	581,137	-0.24(-0.50%)
Mar 13, 2017	47.04	48.11	46.99	48.08	940,962	+1.30(+2.78%)
Mar 10, 2017	47.07	47.15	46.42	46.78	803,055	-0.11(-0.23%)
Mar 09, 2017	46.73	47.11	46.54	46.88	704,694	+0.19(+0.42%)
Mar 08, 2017	46.92	47.02	46.57	46.69	868,605	-0.27(-0.58%)
Mar 07, 2017	46.87	47.22	46.82	46.96	963,001	-0.13(-0.28%)
Mar 06, 2017	47.16	47.42	47.04	47.10	808,023	-0.46(-0.97%)
Mar 03, 2017	47.35	47.79	47.29	47.56	872,455	+0.13(+0.28%)
Mar 02, 2017	47.97	48.67	47.39	47.42	1,278,828	-1.02(-2.10%)
Mar 01, 2017	47.70	48.50	47.44	48.44	1,493,996	+1.23(+2.61%)
Feb 28, 2017	47.63	47.95	47.18	47.21	1,153,089	-0.66(-1.37%)
Feb 27, 2017	47.83	48.10	47.52	47.87	988,892	-0.04(-0.07%)
Feb 24, 2017	46.54	47.94	46.25	47.90	1,467,932	+1.41(+3.03%)
Feb 23, 2017	47.11	48.01	46.13	46.49	2,094,234	-0.57(-1.20%)
Feb 22, 2017	46.60	47.10	46.40	47.06	1,234,764	+0.42(+0.89%)
Feb 21, 2017	45.86	46.66	45.17	46.64	788,343	+0.63(+1.37%)
Feb 17, 2017		46.02	46.02	46.02	0	-0.05(-0.12%)
Feb 16, 2017	45.86	46.11	45.50	46.07	944,816	+0.35(+0.76%)
Feb 15, 2017	45.09	45.88	45.08	45.72	825,137	+0.50(+1.10%)
Feb 14, 2017	45.02	45.32	44.81	45.23	688,062	+0.06(+0.14%)
Feb 13, 2017	45.15	45.46	44.98	45.16	616,072	+0.13(+0.30%)
Feb 10, 2017	45.17	45.40	44.78	45.03	757,810	+0.02(+0.04%)
Feb 09, 2017	44.15	45.17	43.98	45.01	895,517	+0.65(+1.46%)
Feb 08, 2017	44.62	44.62	43.29	44.37	1,398,913	-0.34(-0.75%)
Feb 07, 2017	44.38	44.70	44.28	44.70	890,427	+0.31(+0.70%)
Feb 06, 2017	43.92	44.43	43.89	44.39	787,594	+0.38(+0.87%)
Feb 03, 2017	43.74	44.20	43.68	44.01	770,751	+0.53(+1.22%)
Feb 02, 2017	42.73	43.68	42.57	43.48	1,396,325	+0.69(+1.61%)
Feb 01, 2017	42.80	43.20	42.35	42.79	1,338,475	-0.01(-0.02%)
Jan 31, 2017	42.99	43.28	42.59	42.80	1,054,750	-0.27(-0.62%)
Jan 30, 2017	43.72	43.84	42.71	43.07	1,326,737	-0.82(-1.88%)
Jan 27, 2017	43.77	43.90	43.53	43.89	604,856	+0.01(+0.02%)
Jan 26, 2017	43.95	44.19	43.69	43.88	502,398	-0.10(-0.22%)
Jan 25, 2017	44.22	44.29	43.74	43.98	769,112	+0.16(+0.36%)
Jan 24, 2017	43.67	43.99	43.53	43.82	698,075	+0.17(+0.39%)
Jan 23, 2017	43.94	44.08	43.40	43.65	551,198	-0.34(-0.77%)
Jan 20, 2017	44.06	44.23	43.88	43.99	555,452	-0.03(-0.06%)
Jan 19, 2017	44.50	44.72	43.83	44.01	733,500	-0.12(-0.26%)
Jan 18, 2017	43.79	44.26	43.59	44.13	770,925	+0.35(+0.81%)
Jan 17, 2017	44.08	44.11	43.60	43.77	748,641	-0.48(-1.08%)
Jan 13, 2017		44.25	44.25	44.25	0	-0.03(-0.06%)
Jan 12, 2017	44.36	44.39	43.75	44.28	748,898	-0.10(-0.22%)
Jan 11, 2017	44.59	44.76	44.21	44.38	832,521	-0.15(-0.34%)
Jan 10, 2017	44.23	44.81	44.22	44.53	962,705	+0.26(+0.58%)
Jan 09, 2017	44.82	44.90	44.20	44.27	1,197,756	-0.60(-1.34%)
Jan 06, 2017	45.07	45.19	44.58	44.87	1,213,133	-0.10(-0.22%)
Jan 05, 2017	45.24	45.47	44.85	44.97	1,111,067	-0.51(-1.13%)
Jan 04, 2017	45.27	45.72	45.08	45.48	1,314,896	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.