Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 100.26 | 100.26 | 100.26 | 298,951 | +1.09(+1.10%) | |
Dec 30, 2020 | 98.87 | 100.13 | 98.87 | 99.17 | 298,951 | +0.37(+0.38%) |
Dec 29, 2020 | 100.54 | 100.67 | 98.68 | 98.80 | 389,718 | -1.14(-1.14%) |
Dec 28, 2020 | 100.06 | 100.53 | 99.06 | 99.93 | 424,177 | +0.52(+0.52%) |
Dec 24, 2020 | 100.23 | 100.26 | 98.62 | 99.42 | 207,707 | -0.35(-0.35%) |
Dec 23, 2020 | 98.28 | 100.49 | 98.28 | 99.77 | 669,345 | +2.16(+2.21%) |
Dec 22, 2020 | 97.90 | 98.45 | 96.65 | 97.62 | 846,474 | -0.74(-0.76%) |
Dec 21, 2020 | 99.41 | 99.53 | 96.89 | 98.36 | 825,414 | -2.42(-2.40%) |
Dec 18, 2020 | 100.09 | 101.73 | 99.35 | 100.78 | 2,227,117 | +0.80(+0.80%) |
Dec 17, 2020 | 100.28 | 100.82 | 99.33 | 99.98 | 815,065 | -0.25(-0.25%) |
Dec 16, 2020 | 100.43 | 101.71 | 99.90 | 100.23 | 1,005,085 | +0.24(+0.24%) |
Dec 15, 2020 | 99.89 | 100.02 | 98.30 | 99.99 | 1,080,766 | +0.68(+0.68%) |
Dec 14, 2020 | 100.61 | 101.73 | 99.31 | 99.31 | 901,007 | -0.91(-0.90%) |
Dec 11, 2020 | 98.90 | 101.31 | 98.36 | 100.22 | 891,162 | +0.57(+0.57%) |
Dec 10, 2020 | 98.11 | 100.22 | 98.11 | 99.65 | 1,061,561 | +0.67(+0.68%) |
Dec 09, 2020 | 98.83 | 99.34 | 97.80 | 98.97 | 734,291 | +0.15(+0.15%) |
Dec 08, 2020 | 97.81 | 99.07 | 97.77 | 98.82 | 556,736 | +0.43(+0.43%) |
Dec 07, 2020 | 98.66 | 99.53 | 98.21 | 98.39 | 686,635 | -1.25(-1.25%) |
Dec 04, 2020 | 97.92 | 99.71 | 97.70 | 99.64 | 409,291 | +1.83(+1.87%) |
Dec 03, 2020 | 97.44 | 98.39 | 96.67 | 97.81 | 833,771 | -0.20(-0.20%) |
Dec 02, 2020 | 96.52 | 98.04 | 96.07 | 98.01 | 543,470 | +1.39(+1.44%) |
Dec 01, 2020 | 96.15 | 97.59 | 95.59 | 96.63 | 967,967 | +0.89(+0.93%) |
Nov 30, 2020 | 96.66 | 96.69 | 95.28 | 95.73 | 1,875,720 | -1.50(-1.54%) |
Nov 27, 2020 | 97.29 | 98.09 | 97.01 | 97.23 | 297,369 | -0.34(-0.35%) |
Nov 25, 2020 | 97.73 | 97.91 | 96.13 | 97.58 | 554,557 | +0.07(+0.07%) |
Nov 24, 2020 | 97.61 | 98.41 | 96.94 | 97.51 | 741,768 | +0.18(+0.19%) |
Nov 23, 2020 | 95.33 | 97.53 | 94.99 | 97.33 | 778,823 | +1.91(+2.00%) |
Nov 20, 2020 | 95.44 | 96.74 | 93.99 | 95.42 | 1,085,867 | +0.03(+0.03%) |
Nov 19, 2020 | 94.44 | 95.63 | 93.66 | 95.39 | 908,949 | +0.77(+0.81%) |
Nov 18, 2020 | 95.22 | 97.47 | 94.38 | 94.62 | 1,146,550 | -0.71(-0.75%) |
Nov 17, 2020 | 94.85 | 95.79 | 93.05 | 95.33 | 1,540,910 | -0.33(-0.35%) |
Nov 16, 2020 | 94.31 | 95.93 | 93.98 | 95.67 | 1,419,793 | +2.05(+2.19%) |
Nov 13, 2020 | 90.38 | 93.80 | 90.19 | 93.61 | 831,415 | +4.10(+4.58%) |
Nov 12, 2020 | 89.71 | 90.11 | 88.81 | 89.51 | 657,578 | -0.79(-0.87%) |
Nov 11, 2020 | 90.86 | 91.50 | 89.37 | 90.30 | 619,165 | +0.05(+0.05%) |
Nov 10, 2020 | 89.77 | 91.31 | 89.29 | 90.26 | 681,344 | +0.29(+0.33%) |
Nov 09, 2020 | 89.70 | 92.69 | 89.43 | 89.96 | 1,102,448 | +3.95(+4.60%) |
Nov 06, 2020 | 86.43 | 86.43 | 84.70 | 86.01 | 851,296 | -0.88(-1.02%) |
Nov 05, 2020 | 88.36 | 88.74 | 86.72 | 86.89 | 1,104,482 | -0.87(-1.00%) |
Nov 04, 2020 | 84.31 | 89.08 | 84.31 | 87.77 | 1,900,018 | +4.14(+4.96%) |
Nov 03, 2020 | 81.88 | 84.12 | 81.74 | 83.62 | 1,096,790 | +2.12(+2.60%) |
Nov 02, 2020 | 81.16 | 83.12 | 80.01 | 81.50 | 1,422,778 | +2.60(+3.29%) |
Oct 30, 2020 | 77.27 | 79.26 | 77.27 | 78.91 | 1,557,115 | +1.66(+2.15%) |
Oct 29, 2020 | 75.48 | 77.62 | 75.30 | 77.24 | 1,051,636 | +1.82(+2.41%) |
Oct 28, 2020 | 77.18 | 77.60 | 75.25 | 75.43 | 765,333 | -3.19(-4.06%) |
Oct 27, 2020 | 79.46 | 79.76 | 78.19 | 78.62 | 613,593 | -0.70(-0.89%) |
Oct 26, 2020 | 80.93 | 81.03 | 78.65 | 79.32 | 745,201 | -2.24(-2.75%) |
Oct 23, 2020 | 82.19 | 82.64 | 81.13 | 81.57 | 676,050 | -0.01(-0.01%) |
Oct 22, 2020 | 80.69 | 81.75 | 80.51 | 81.58 | 785,214 | +1.19(+1.48%) |
Oct 21, 2020 | 81.39 | 82.25 | 80.35 | 80.39 | 1,096,034 | -1.49(-1.82%) |
Oct 20, 2020 | 82.50 | 82.63 | 81.42 | 81.88 | 494,733 | -0.22(-0.27%) |
Oct 19, 2020 | 83.68 | 83.95 | 81.69 | 82.10 | 650,704 | -1.40(-1.67%) |
Oct 16, 2020 | 83.97 | 84.70 | 83.41 | 83.50 | 713,077 | +0.05(+0.06%) |
Oct 15, 2020 | 83.40 | 84.61 | 82.76 | 83.45 | 675,758 | -0.67(-0.80%) |
Oct 14, 2020 | 83.92 | 85.71 | 83.39 | 84.12 | 632,554 | +0.29(+0.34%) |
Oct 13, 2020 | 85.08 | 85.64 | 83.05 | 83.84 | 877,337 | -1.45(-1.69%) |
Oct 12, 2020 | 86.64 | 86.64 | 84.84 | 85.28 | 732,948 | -1.10(-1.28%) |
Oct 09, 2020 | 85.66 | 86.78 | 85.35 | 86.39 | 1,023,911 | +1.60(+1.88%) |
Oct 08, 2020 | 84.76 | 86.10 | 84.46 | 84.79 | 616,663 | +0.67(+0.80%) |
Oct 07, 2020 | 84.94 | 85.42 | 83.37 | 84.12 | 995,546 | -0.50(-0.60%) |
Oct 06, 2020 | 85.54 | 87.19 | 84.45 | 84.62 | 668,469 | -0.77(-0.90%) |
Oct 05, 2020 | 86.17 | 86.43 | 84.57 | 85.39 | 594,957 | -0.54(-0.63%) |
Oct 02, 2020 | 84.47 | 86.45 | 84.30 | 85.93 | 843,827 | -0.03(-0.03%) |