Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.71	28.01	27.66	27.77	852,348	-0.06(-0.22%)
Feb 26, 2015	27.71	27.88	27.55	27.83	494,307	+0.06(+0.22%)
Feb 25, 2015	27.98	27.98	27.67	27.77	256,698	-0.24(-0.86%)
Feb 24, 2015	28.05	28.05	27.68	28.01	348,842	-0.06(-0.22%)
Feb 23, 2015	28.31	28.31	27.86	28.07	283,273	-0.27(-0.94%)
Feb 20, 2015	28.02	28.34	27.78	28.34	514,627	+0.26(+0.92%)
Feb 19, 2015	27.76	28.29	27.49	28.08	816,213	+0.44(+1.61%)
Feb 18, 2015	27.26	27.66	27.10	27.63	595,194	+0.34(+1.24%)
Feb 17, 2015	27.42	27.42	27.12	27.29	453,879	-0.14(-0.49%)
Feb 13, 2015	26.93	27.43	27.43	27.43	576,497	+0.41(+1.51%)
Feb 12, 2015	26.48	27.11	26.43	27.02	759,139	+0.71(+2.70%)
Feb 11, 2015	25.97	26.37	25.96	26.31	664,208	+0.33(+1.28%)
Feb 10, 2015	25.93	26.07	25.72	25.98	331,558	+0.11(+0.43%)
Feb 09, 2015	25.83	26.04	25.74	25.87	548,416	+0.01(+0.05%)
Feb 06, 2015	25.80	26.15	25.77	25.86	780,051	+0.07(+0.29%)
Feb 05, 2015	26.10	26.10	25.72	25.78	735,803	-0.17(-0.64%)
Feb 04, 2015	26.32	26.48	25.76	25.95	904,419	-0.42(-1.59%)
Feb 03, 2015	25.85	26.41	25.85	26.37	617,944	+0.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.