Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.09	59.82	58.97	59.70	1,164,025	+0.62(+1.05%)
Feb 27, 2019	58.71	59.33	58.46	59.09	1,049,770	+0.34(+0.58%)
Feb 26, 2019	59.76	59.95	58.72	58.74	970,178	-1.03(-1.72%)
Feb 25, 2019	59.99	60.27	59.67	59.77	1,092,445	+0.16(+0.26%)
Feb 22, 2019	58.61	59.71	58.13	59.61	1,357,803	+1.42(+2.45%)
Feb 21, 2019	57.14	58.86	57.01	58.19	2,123,037	+1.17(+2.06%)
Feb 20, 2019	57.40	57.57	56.10	57.01	1,600,842	-0.58(-1.01%)
Feb 19, 2019	57.22	58.06	55.21	57.60	2,687,460	-0.98(-1.67%)
Feb 15, 2019	58.00	58.83	57.87	58.58	1,788,912	+0.96(+1.67%)
Feb 14, 2019	57.51	57.89	57.03	57.62	913,896	+0.10(+0.18%)
Feb 13, 2019	57.57	57.87	57.32	57.51	1,224,682	+0.18(+0.32%)
Feb 12, 2019	57.59	57.59	57.08	57.33	1,156,751	+0.07(+0.13%)
Feb 11, 2019	57.56	57.73	57.11	57.25	1,276,248	-0.13(-0.23%)
Feb 08, 2019	57.48	58.26	57.11	57.38	1,165,670	-0.59(-1.02%)
Feb 07, 2019	56.58	58.08	56.27	57.98	1,103,857	+1.16(+2.05%)
Feb 06, 2019	56.52	57.09	56.28	56.81	1,423,666	+0.17(+0.29%)
Feb 05, 2019	56.16	56.75	56.06	56.64	944,233	+0.52(+0.92%)
Feb 04, 2019	54.69	56.14	54.69	56.13	1,258,792	+1.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.