Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.49	59.88	59.24	59.53	839,455	+0.33(+0.56%)
Mar 28, 2019	58.97	59.33	58.68	59.19	447,057	+0.43(+0.73%)
Mar 27, 2019	58.93	59.31	58.40	58.77	1,684,682	-0.09(-0.16%)
Mar 26, 2019	58.26	59.14	58.19	58.86	913,865	+0.69(+1.18%)
Mar 25, 2019	58.26	58.67	57.90	58.17	768,764	-0.33(-0.57%)
Mar 22, 2019	58.98	59.17	57.72	58.51	1,089,773	-0.71(-1.19%)
Mar 21, 2019	58.30	59.53	58.22	59.21	450,673	+0.46(+0.77%)
Mar 20, 2019	58.72	59.23	58.28	58.76	811,267	-0.04(-0.06%)
Mar 19, 2019	59.13	59.25	58.68	58.79	489,710	-0.18(-0.30%)
Mar 18, 2019	58.40	59.05	58.40	58.97	697,503	+0.61(+1.05%)
Mar 15, 2019	58.28	58.69	58.17	58.36	1,577,706	+0.08(+0.14%)
Mar 14, 2019	58.65	58.82	58.24	58.27	703,190	-0.27(-0.46%)
Mar 13, 2019	58.74	58.75	58.02	58.54	1,243,743	+0.30(+0.51%)
Mar 12, 2019	58.39	58.64	58.17	58.25	528,131	-0.14(-0.24%)
Mar 11, 2019	57.88	58.54	57.79	58.39	776,253	+0.68(+1.19%)
Mar 08, 2019	57.15	57.76	57.06	57.70	998,674	+0.01(+0.02%)
Mar 07, 2019	58.03	58.11	57.14	57.69	1,046,213	-0.55(-0.95%)
Mar 06, 2019	58.65	58.77	58.14	58.25	1,177,878	-0.51(-0.87%)
Mar 05, 2019	59.13	59.31	58.61	58.76	928,016	-0.48(-0.81%)
Mar 04, 2019	60.07	60.32	58.73	59.24	1,290,082	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.