Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.44	92.92	91.45	92.16	848,217	-0.37(-0.40%)
Mar 30, 2021	93.72	93.90	91.07	92.53	717,151	-1.45(-1.54%)
Mar 29, 2021	92.07	94.37	91.89	93.98	864,580	+1.90(+2.06%)
Mar 26, 2021	91.87	92.18	89.50	92.08	1,197,994	-0.06(-0.06%)
Mar 25, 2021	91.05	92.27	90.09	92.14	595,867	+1.32(+1.45%)
Mar 24, 2021	90.53	91.83	90.47	90.82	607,624	+0.61(+0.68%)
Mar 23, 2021	90.97	91.93	89.67	90.20	723,092	-1.18(-1.29%)
Mar 22, 2021	90.55	91.53	89.24	91.38	842,412	+0.50(+0.55%)
Mar 19, 2021	93.33	93.33	90.88	90.88	1,617,558	-1.97(-2.12%)
Mar 18, 2021	92.85	94.33	92.22	92.86	956,768	-0.27(-0.29%)
Mar 17, 2021	91.14	93.49	90.20	93.12	821,365	+2.53(+2.79%)
Mar 16, 2021	90.84	91.63	89.53	90.60	1,005,633	-0.60(-0.66%)
Mar 15, 2021	90.86	91.85	90.47	91.20	811,005	+0.34(+0.37%)
Mar 12, 2021	90.20	90.95	89.86	90.87	691,612	+0.61(+0.68%)
Mar 11, 2021	90.29	91.34	89.72	90.25	850,823	+0.15(+0.17%)
Mar 10, 2021	89.33	90.83	88.80	90.10	605,957	+1.15(+1.30%)
Mar 09, 2021	88.35	90.57	88.33	88.95	969,401	+1.20(+1.37%)
Mar 08, 2021	86.61	89.38	85.95	87.74	770,308	+1.22(+1.41%)
Mar 05, 2021	85.74	87.04	84.74	86.52	1,519,485	+1.56(+1.84%)
Mar 04, 2021	86.09	86.89	84.09	84.96	1,449,336	-1.13(-1.32%)
Mar 03, 2021	86.27	87.47	85.07	86.09	1,382,132	+0.22(+0.26%)
Mar 02, 2021	87.64	88.55	85.88	85.88	1,272,892	-2.29(-2.60%)
Mar 01, 2021	85.54	88.87	85.15	88.16	1,666,571	+3.81(+4.51%)
Feb 26, 2021	84.99	87.03	84.34	84.36	4,830,961	-0.65(-0.76%)
Feb 25, 2021	85.84	86.08	83.90	85.01	1,790,697	-1.19(-1.38%)
Feb 24, 2021	88.06	88.34	85.58	86.20	1,688,080	-2.99(-3.35%)
Feb 23, 2021	92.51	94.26	87.32	89.18	3,264,849	-9.81(-9.91%)
Feb 22, 2021	98.76	99.91	97.17	99.00	1,390,812	+0.04(+0.04%)
Feb 19, 2021	100.57	100.57	98.00	98.96	1,113,296	-1.21(-1.21%)
Feb 18, 2021	100.14	100.99	99.22	100.17	740,365	-0.43(-0.43%)
Feb 17, 2021	99.51	101.00	98.83	100.60	688,631	+0.25(+0.25%)
Feb 16, 2021	103.61	103.61	98.80	100.35	1,508,627	-2.46(-2.39%)
Feb 12, 2021	104.18	104.55	102.50	102.81	766,348	-1.89(-1.80%)
Feb 11, 2021	103.85	105.27	103.85	104.70	568,195	+0.41(+0.39%)
Feb 10, 2021	104.93	105.38	103.44	104.29	478,793	-0.37(-0.36%)
Feb 09, 2021	103.35	104.94	102.78	104.66	568,034	+1.57(+1.53%)
Feb 08, 2021	102.39	103.98	101.97	103.09	651,311	+1.27(+1.25%)
Feb 05, 2021	102.00	103.22	101.48	101.82	756,387	-0.49(-0.48%)
Feb 04, 2021	100.62	102.31	99.42	102.31	892,871	+3.62(+3.67%)
Feb 03, 2021	100.32	100.88	98.52	98.68	895,704	-2.24(-2.22%)
Feb 02, 2021	100.92	101.50	99.15	100.92	782,018	+0.72(+0.72%)
Feb 01, 2021	102.10	102.17	97.84	100.20	1,087,764	-0.95(-0.94%)
Jan 29, 2021	101.89	103.43	101.01	101.15	1,030,779	-2.38(-2.30%)
Jan 28, 2021	106.62	107.53	103.26	103.54	809,970	-2.68(-2.52%)
Jan 27, 2021	104.96	107.09	104.27	106.22	939,459	-0.39(-0.37%)
Jan 26, 2021	108.12	108.37	106.61	106.61	436,579	-0.88(-0.82%)
Jan 25, 2021	106.64	108.49	105.76	107.49	839,269	+0.62(+0.58%)
Jan 22, 2021	103.96	107.36	103.50	106.87	761,839	+2.61(+2.51%)
Jan 21, 2021	104.27	105.39	103.65	104.25	582,511	-0.31(-0.30%)
Jan 20, 2021	104.30	105.41	103.49	104.57	515,312	+0.52(+0.50%)
Jan 19, 2021	102.91	106.44	102.69	104.04	885,390	+1.84(+1.80%)
Jan 15, 2021	101.02	102.65	100.45	102.20	634,447	+0.85(+0.84%)
Jan 14, 2021	100.61	103.21	99.83	101.35	642,756	+0.65(+0.64%)
Jan 13, 2021	100.69	101.62	99.67	100.71	700,223	+0.20(+0.20%)
Jan 12, 2021	98.82	100.65	98.19	100.51	610,606	+1.33(+1.34%)
Jan 11, 2021	100.62	101.36	98.98	99.18	704,050	-0.64(-0.64%)
Jan 08, 2021	99.59	100.94	98.83	99.82	610,855	+0.46(+0.46%)
Jan 07, 2021	99.02	99.78	98.34	99.36	735,956	+0.18(+0.18%)
Jan 06, 2021	97.30	100.28	96.98	99.18	1,181,232	+1.43(+1.46%)
Jan 05, 2021	97.76	98.49	96.43	97.75	731,884	+0.05(+0.05%)
Jan 04, 2021	100.19	100.51	97.00	97.70	698,504	-2.56(-2.55%)
Dec 31, 2020		100.26	100.26	100.26	298,951	+1.09(+1.10%)
Dec 30, 2020	98.87	100.13	98.87	99.17	298,951	+0.37(+0.38%)
Dec 29, 2020	100.54	100.67	98.68	98.80	389,718	-1.14(-1.14%)
Dec 28, 2020	100.06	100.53	99.06	99.93	424,177	+0.52(+0.52%)
Dec 24, 2020	100.23	100.26	98.62	99.42	207,707	-0.35(-0.35%)
Dec 23, 2020	98.28	100.49	98.28	99.77	669,345	+2.16(+2.21%)
Dec 22, 2020	97.90	98.45	96.65	97.62	846,474	-0.74(-0.76%)
Dec 21, 2020	99.41	99.53	96.89	98.36	825,414	-2.42(-2.40%)
Dec 18, 2020	100.09	101.73	99.35	100.78	2,227,117	+0.80(+0.80%)
Dec 17, 2020	100.28	100.82	99.33	99.98	815,065	-0.25(-0.25%)
Dec 16, 2020	100.43	101.71	99.90	100.23	1,005,085	+0.24(+0.24%)
Dec 15, 2020	99.89	100.02	98.30	99.99	1,080,766	+0.68(+0.68%)
Dec 14, 2020	100.61	101.73	99.31	99.31	901,007	-0.91(-0.90%)
Dec 11, 2020	98.90	101.31	98.36	100.22	891,162	+0.57(+0.57%)
Dec 10, 2020	98.11	100.22	98.11	99.65	1,061,561	+0.67(+0.68%)
Dec 09, 2020	98.83	99.34	97.80	98.97	734,291	+0.15(+0.15%)
Dec 08, 2020	97.81	99.07	97.77	98.82	556,736	+0.43(+0.43%)
Dec 07, 2020	98.66	99.53	98.21	98.39	686,635	-1.25(-1.25%)
Dec 04, 2020	97.92	99.71	97.70	99.64	409,291	+1.83(+1.87%)
Dec 03, 2020	97.44	98.39	96.67	97.81	833,771	-0.20(-0.20%)
Dec 02, 2020	96.52	98.04	96.07	98.01	543,470	+1.39(+1.44%)
Dec 01, 2020	96.15	97.59	95.59	96.63	967,967	+0.89(+0.93%)
Nov 30, 2020	96.66	96.69	95.28	95.73	1,875,720	-1.50(-1.54%)
Nov 27, 2020	97.29	98.09	97.01	97.23	297,369	-0.34(-0.35%)
Nov 25, 2020	97.73	97.91	96.13	97.58	554,557	+0.07(+0.07%)
Nov 24, 2020	97.61	98.41	96.94	97.51	741,768	+0.18(+0.19%)
Nov 23, 2020	95.33	97.53	94.99	97.33	778,823	+1.91(+2.00%)
Nov 20, 2020	95.44	96.74	93.99	95.42	1,085,867	+0.03(+0.03%)
Nov 19, 2020	94.44	95.63	93.66	95.39	908,949	+0.77(+0.81%)
Nov 18, 2020	95.22	97.47	94.38	94.62	1,146,550	-0.71(-0.75%)
Nov 17, 2020	94.85	95.79	93.05	95.33	1,540,910	-0.33(-0.35%)
Nov 16, 2020	94.31	95.93	93.98	95.67	1,419,793	+2.05(+2.19%)
Nov 13, 2020	90.38	93.80	90.19	93.61	831,415	+4.10(+4.58%)
Nov 12, 2020	89.71	90.11	88.81	89.51	657,578	-0.79(-0.87%)
Nov 11, 2020	90.86	91.50	89.37	90.30	619,165	+0.05(+0.05%)
Nov 10, 2020	89.77	91.31	89.29	90.26	681,344	+0.29(+0.33%)
Nov 09, 2020	89.70	92.69	89.43	89.96	1,102,448	+3.95(+4.60%)
Nov 06, 2020	86.43	86.43	84.70	86.01	851,296	-0.88(-1.02%)
Nov 05, 2020	88.36	88.74	86.72	86.89	1,104,482	-0.87(-1.00%)
Nov 04, 2020	84.31	89.08	84.31	87.77	1,900,018	+4.14(+4.96%)
Nov 03, 2020	81.88	84.12	81.74	83.62	1,096,790	+2.12(+2.60%)
Nov 02, 2020	81.16	83.12	80.01	81.50	1,422,778	+2.60(+3.29%)
Oct 30, 2020	77.27	79.26	77.27	78.91	1,557,115	+1.66(+2.15%)
Oct 29, 2020	75.48	77.62	75.30	77.24	1,051,636	+1.82(+2.41%)
Oct 28, 2020	77.18	77.60	75.25	75.43	765,333	-3.19(-4.06%)
Oct 27, 2020	79.46	79.76	78.19	78.62	613,593	-0.70(-0.89%)
Oct 26, 2020	80.93	81.03	78.65	79.32	745,201	-2.24(-2.75%)
Oct 23, 2020	82.19	82.64	81.13	81.57	676,050	-0.01(-0.01%)
Oct 22, 2020	80.69	81.75	80.51	81.58	785,214	+1.19(+1.48%)
Oct 21, 2020	81.39	82.25	80.35	80.39	1,096,034	-1.49(-1.82%)
Oct 20, 2020	82.50	82.63	81.42	81.88	494,733	-0.22(-0.27%)
Oct 19, 2020	83.68	83.95	81.69	82.10	650,704	-1.40(-1.67%)
Oct 16, 2020	83.97	84.70	83.41	83.50	713,077	+0.05(+0.06%)
Oct 15, 2020	83.40	84.61	82.76	83.45	675,758	-0.67(-0.80%)
Oct 14, 2020	83.92	85.71	83.39	84.12	632,554	+0.29(+0.34%)
Oct 13, 2020	85.08	85.64	83.05	83.84	877,337	-1.45(-1.69%)
Oct 12, 2020	86.64	86.64	84.84	85.28	732,948	-1.10(-1.28%)
Oct 09, 2020	85.66	86.78	85.35	86.39	1,023,911	+1.60(+1.88%)
Oct 08, 2020	84.76	86.10	84.46	84.79	616,663	+0.67(+0.80%)
Oct 07, 2020	84.94	85.42	83.37	84.12	995,546	-0.50(-0.60%)
Oct 06, 2020	85.54	87.19	84.45	84.62	668,469	-0.77(-0.90%)
Oct 05, 2020	86.17	86.43	84.57	85.39	594,957	-0.54(-0.63%)
Oct 02, 2020	84.47	86.45	84.30	85.93	843,827	-0.03(-0.03%)
Oct 01, 2020	85.40	86.05	83.64	85.96	861,431	+1.21(+1.42%)
Sep 30, 2020	86.11	86.41	84.33	84.75	752,181	-1.35(-1.57%)
Sep 29, 2020	87.02	87.23	85.55	86.10	466,378	-0.95(-1.09%)
Sep 28, 2020	87.98	88.54	86.93	87.05	746,203	-0.39(-0.45%)
Sep 25, 2020	83.45	87.59	83.05	87.44	824,157	+3.76(+4.49%)
Sep 24, 2020	84.72	85.23	83.24	83.69	1,156,664	-1.87(-2.19%)
Sep 23, 2020	88.43	89.76	85.30	85.56	1,108,707	-1.52(-1.75%)
Sep 22, 2020	85.60	87.33	84.23	87.08	930,953	+3.01(+3.58%)
Sep 21, 2020	83.93	84.38	82.91	84.07	1,456,518	-1.55(-1.81%)
Sep 18, 2020	85.59	86.13	84.98	85.62	1,808,307	-0.16(-0.19%)
Sep 17, 2020	84.42	85.98	83.77	85.78	672,440	+1.07(+1.27%)
Sep 16, 2020	84.58	85.65	84.58	84.70	982,866	+0.34(+0.41%)
Sep 15, 2020	84.34	85.36	84.09	84.36	1,138,798	+0.38(+0.45%)
Sep 14, 2020	83.34	85.07	83.29	83.98	751,781	+1.44(+1.74%)
Sep 11, 2020	82.16	82.75	81.75	82.55	655,782	+1.20(+1.48%)
Sep 10, 2020	82.94	83.40	81.06	81.34	1,027,585	-1.20(-1.46%)
Sep 09, 2020	82.79	83.23	81.72	82.55	850,671	+0.59(+0.72%)
Sep 08, 2020	82.51	83.24	81.09	81.96	1,242,174	-1.84(-2.19%)
Sep 04, 2020	84.53	85.67	82.35	83.80	1,116,520	-0.49(-0.58%)
Sep 03, 2020	86.88	86.88	83.54	84.29	1,220,627	-2.49(-2.87%)
Sep 02, 2020	85.06	87.01	84.75	86.78	954,496	+1.84(+2.16%)
Sep 01, 2020	85.28	85.58	83.52	84.94	981,960	-0.75(-0.87%)
Aug 31, 2020	86.01	86.05	84.24	85.69	1,549,460	-0.78(-0.90%)
Aug 28, 2020	87.33	87.33	85.92	86.47	599,919	-0.35(-0.40%)
Aug 27, 2020	86.03	87.00	85.63	86.82	679,386	+1.08(+1.26%)
Aug 26, 2020	85.65	85.98	84.33	85.74	849,968	-0.08(-0.09%)
Aug 25, 2020	86.14	87.06	85.61	85.81	630,265	-0.18(-0.21%)
Aug 24, 2020	84.84	86.00	84.37	85.99	883,259	+1.55(+1.84%)
Aug 21, 2020	86.36	86.52	84.23	84.44	1,105,432	-1.75(-2.03%)
Aug 20, 2020	87.01	87.16	85.99	86.19	838,515	-1.50(-1.71%)
Aug 19, 2020	86.96	88.29	86.73	87.69	914,232	+0.75(+0.86%)
Aug 18, 2020	87.36	87.86	86.66	86.94	915,272	-0.41(-0.47%)
Aug 17, 2020	89.76	90.15	87.09	87.35	949,300	-2.35(-2.62%)
Aug 14, 2020	89.33	90.28	89.21	89.70	655,254	+0.31(+0.35%)
Aug 13, 2020	89.01	90.45	89.01	89.38	1,055,377	-0.02(-0.02%)
Aug 12, 2020	91.11	91.61	88.20	89.40	1,361,554	-1.46(-1.60%)
Aug 11, 2020	89.83	91.57	89.69	90.86	1,517,450	+1.45(+1.62%)
Aug 10, 2020	87.94	90.23	87.94	89.41	1,208,182	+1.15(+1.30%)
Aug 07, 2020	86.37	88.84	85.87	88.27	1,596,054	+2.08(+2.42%)
Aug 06, 2020	85.18	86.72	84.81	86.18	1,311,176	+1.21(+1.43%)
Aug 05, 2020	87.22	87.82	84.59	84.97	1,304,441	-2.41(-2.75%)
Aug 04, 2020	93.19	94.58	86.50	87.38	2,603,754	-5.71(-6.13%)
Aug 03, 2020	90.30	93.36	89.87	93.09	1,264,412	+2.97(+3.30%)
Jul 31, 2020	87.47	90.14	86.67	90.11	1,183,260	+2.65(+3.03%)
Jul 30, 2020	86.18	87.63	85.99	87.46	668,516	+0.37(+0.42%)
Jul 29, 2020	86.04	87.30	85.79	87.09	1,020,025	+1.69(+1.98%)
Jul 28, 2020	85.23	86.62	85.08	85.40	973,739	+0.02(+0.02%)
Jul 27, 2020	85.85	86.20	84.89	85.38	909,687	-0.86(-1.00%)
Jul 24, 2020	85.57	86.48	85.33	86.24	797,077	+0.38(+0.44%)
Jul 23, 2020	86.49	87.31	85.60	85.86	684,674	-0.66(-0.77%)
Jul 22, 2020	84.36	86.79	84.27	86.52	659,795	+2.14(+2.54%)
Jul 21, 2020	84.00	85.74	83.93	84.38	1,047,985	+0.45(+0.53%)
Jul 20, 2020	83.05	84.02	82.87	83.94	810,116	+0.45(+0.53%)
Jul 17, 2020	82.53	83.89	82.04	83.49	1,174,284	+1.51(+1.84%)
Jul 16, 2020	82.51	82.74	81.32	81.99	853,841	-1.17(-1.41%)
Jul 15, 2020	83.06	83.87	82.78	83.16	778,810	+1.53(+1.88%)
Jul 14, 2020	80.17	81.66	79.59	81.63	1,504,521	+1.10(+1.36%)
Jul 13, 2020	83.85	84.24	80.28	80.53	1,223,655	-2.72(-3.26%)
Jul 10, 2020	81.99	83.43	81.92	83.25	1,042,599	+1.42(+1.74%)
Jul 09, 2020	83.33	83.53	81.12	81.83	1,637,333	-1.56(-1.87%)
Jul 08, 2020	83.46	83.60	81.52	83.39	1,448,233	+0.16(+0.19%)
Jul 07, 2020	83.22	84.74	82.96	83.23	1,821,164	-0.53(-0.63%)
Jul 06, 2020	89.75	89.75	83.47	83.76	1,754,468	-4.91(-5.54%)
Jul 02, 2020	89.60	90.22	88.55	88.67	806,581	+0.31(+0.35%)
Jul 01, 2020	88.76	89.30	87.56	88.36	1,839,303	-0.34(-0.38%)
Jun 30, 2020	87.19	88.94	87.07	88.70	1,125,632	+1.39(+1.59%)
Jun 29, 2020	85.32	87.37	85.10	87.31	943,047	+2.29(+2.70%)
Jun 26, 2020	87.39	87.61	84.81	85.02	2,439,701	-2.78(-3.17%)
Jun 25, 2020	87.69	87.84	85.76	87.80	1,053,708	-0.50(-0.57%)
Jun 24, 2020	90.64	90.88	88.01	88.30	1,449,786	-2.77(-3.04%)
Jun 23, 2020	92.99	93.08	91.04	91.07	1,361,318	-0.68(-0.74%)
Jun 22, 2020	91.18	92.73	90.96	91.75	1,115,586	+0.18(+0.20%)
Jun 19, 2020	96.04	96.04	91.41	91.57	1,890,893	-2.49(-2.65%)
Jun 18, 2020	94.20	94.91	92.72	94.06	1,063,562	-0.81(-0.86%)
Jun 17, 2020	95.65	96.31	94.50	94.88	1,133,647	-0.09(-0.10%)
Jun 16, 2020	96.00	96.62	93.93	94.97	1,079,524	+1.58(+1.69%)
Jun 15, 2020	91.84	93.86	89.69	93.39	1,035,376	-0.27(-0.29%)
Jun 12, 2020	97.12	98.10	92.51	93.66	1,153,691	-1.06(-1.12%)
Jun 11, 2020	97.85	97.95	94.70	94.72	1,147,756	-4.15(-4.20%)
Jun 10, 2020	100.00	100.16	97.23	98.88	858,320	-0.87(-0.87%)
Jun 09, 2020	100.02	100.25	98.38	99.75	664,091	-0.80(-0.80%)
Jun 08, 2020	99.34	100.55	98.02	100.55	986,012	+0.46(+0.46%)
Jun 05, 2020	101.55	102.38	99.83	100.08	877,878	+0.08(+0.08%)
Jun 04, 2020	100.47	102.02	99.27	100.01	1,107,617	-1.22(-1.20%)
Jun 03, 2020	98.91	101.89	98.89	101.23	794,708	+2.58(+2.61%)
Jun 02, 2020	100.08	100.24	96.96	98.65	1,077,380	-1.37(-1.37%)
Jun 01, 2020	99.27	100.92	98.99	100.02	668,035	+0.65(+0.66%)
May 29, 2020	98.58	99.70	97.73	99.37	1,084,606	+0.88(+0.89%)
May 28, 2020	97.76	99.76	96.31	98.49	974,300	+1.51(+1.56%)
May 27, 2020	96.71	97.34	95.13	96.98	1,101,633	+0.48(+0.50%)
May 26, 2020	97.14	97.70	96.34	96.50	1,718,594	+1.22(+1.28%)
May 22, 2020	94.27	95.43	92.82	95.28	636,501	+1.47(+1.57%)
May 21, 2020	92.98	94.02	92.24	93.81	573,743	+0.46(+0.50%)
May 20, 2020	92.84	93.81	92.39	93.35	1,021,458	+1.03(+1.11%)
May 19, 2020	93.19	94.04	92.17	92.32	922,902	-0.86(-0.92%)
May 18, 2020	93.34	94.21	92.89	93.18	741,690	+1.80(+1.97%)
May 15, 2020	89.82	92.21	89.16	91.37	624,740	+0.93(+1.03%)
May 14, 2020	88.57	90.49	86.51	90.44	995,192	+0.30(+0.34%)
May 13, 2020	93.36	93.87	89.04	90.14	1,243,797	-4.15(-4.40%)
May 12, 2020	96.59	96.95	94.29	94.29	1,397,349	-2.04(-2.12%)
May 11, 2020	95.89	97.44	95.39	96.33	1,287,755	-0.59(-0.61%)
May 08, 2020	96.03	97.30	95.24	96.92	949,189	+2.19(+2.31%)
May 07, 2020	92.91	95.45	92.11	94.73	962,910	+3.02(+3.29%)
May 06, 2020	92.90	93.27	91.02	91.71	1,060,200	-1.19(-1.28%)
May 05, 2020	89.66	94.08	88.88	92.90	1,616,343	-0.44(-0.48%)
May 04, 2020	92.38	94.28	91.18	93.35	1,150,559	+0.96(+1.04%)
May 01, 2020	91.57	92.74	90.60	92.38	818,117	-0.87(-0.93%)
Apr 30, 2020	96.09	96.09	93.01	93.25	1,126,701	-3.92(-4.03%)
Apr 29, 2020	98.28	98.74	97.05	97.17	1,130,565	+0.60(+0.63%)
Apr 28, 2020	97.98	98.55	96.32	96.56	926,994	-0.45(-0.47%)
Apr 27, 2020	97.01	98.04	94.91	97.02	880,735	+0.80(+0.83%)
Apr 24, 2020	93.92	96.58	92.51	96.22	1,680,314	+2.92(+3.13%)
Apr 23, 2020	92.63	94.81	92.06	93.30	1,548,014	+1.18(+1.28%)
Apr 22, 2020	91.11	93.08	89.94	92.12	970,382	+2.88(+3.23%)
Apr 21, 2020	90.77	91.42	88.52	89.24	810,595	-3.81(-4.10%)
Apr 20, 2020	93.14	95.40	92.04	93.05	1,060,391	-0.64(-0.68%)
Apr 17, 2020	89.51	93.77	88.96	93.70	1,629,877	+6.07(+6.93%)
Apr 16, 2020	87.63	88.00	84.59	87.63	1,508,815	+0.13(+0.15%)
Apr 15, 2020	87.78	88.59	85.84	87.50	1,132,245	-2.70(-2.99%)
Apr 14, 2020	88.52	90.38	87.40	90.19	1,692,321	+3.29(+3.79%)
Apr 13, 2020	89.34	89.39	85.85	86.90	1,198,760	-3.19(-3.54%)
Apr 09, 2020	90.81	92.70	89.42	90.09	1,148,394	+0.02(+0.02%)
Apr 08, 2020	87.87	90.79	87.44	90.07	1,037,645	+2.68(+3.07%)
Apr 07, 2020	93.61	94.25	87.36	87.39	1,234,012	-2.16(-2.41%)
Apr 06, 2020	87.14	90.48	85.82	89.55	1,216,743	+6.56(+7.90%)
Apr 03, 2020	83.05	83.81	81.24	82.99	1,989,717	-0.65(-0.78%)
Apr 02, 2020	81.64	84.08	80.80	83.64	2,581,558	+1.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.