Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.92	25.97	25.76	25.88	606,552	-0.17(-0.66%)
Mar 30, 2015	25.95	26.13	25.92	26.05	615,805	+0.15(+0.60%)
Mar 27, 2015	25.70	26.00	25.52	25.89	932,676	+0.26(+1.01%)
Mar 26, 2015	25.28	25.78	25.19	25.64	1,137,284	+0.17(+0.65%)
Mar 25, 2015	28.12	28.12	25.37	25.47	1,877,543	-2.73(-9.69%)
Mar 24, 2015	28.90	28.90	28.16	28.20	1,009,702	-0.64(-2.20%)
Mar 23, 2015	28.46	29.09	28.37	28.84	956,642	+0.31(+1.08%)
Mar 20, 2015	27.95	28.60	27.71	28.53	1,166,693	+0.73(+2.62%)
Mar 19, 2015	27.15	27.82	26.92	27.80	729,355	+0.72(+2.64%)
Mar 18, 2015	27.03	27.23	26.95	27.08	1,260,322	+0.06(+0.21%)
Mar 17, 2015	27.13	27.18	26.99	27.03	938,818	-0.20(-0.73%)
Mar 16, 2015	27.15	27.49	27.03	27.23	865,014	+0.19(+0.68%)
Mar 13, 2015	27.41	27.41	26.74	27.04	604,988	-0.47(-1.73%)
Mar 12, 2015	27.27	27.56	27.15	27.52	479,349	+0.28(+1.04%)
Mar 11, 2015	27.12	27.24	26.86	27.23	560,752	+0.23(+0.84%)
Mar 10, 2015	27.19	27.21	26.88	27.00	432,063	-0.43(-1.57%)
Mar 09, 2015	27.20	27.55	27.11	27.44	465,700	+0.22(+0.82%)
Mar 06, 2015	27.59	27.60	27.08	27.21	414,864	-0.47(-1.72%)
Mar 05, 2015	27.80	27.85	27.53	27.69	311,861	-0.12(-0.44%)
Mar 04, 2015	27.82	28.03	27.64	27.81	531,712	-0.14(-0.49%)
Mar 03, 2015	28.14	28.19	27.73	27.95	287,668	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.