Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.65	45.83	45.44	45.59	855,931	-0.16(-0.35%)
Mar 30, 2017	46.43	46.46	45.60	45.75	922,442	-0.81(-1.74%)
Mar 29, 2017	46.19	46.64	46.00	46.56	1,104,182	+0.47(+1.03%)
Mar 28, 2017	45.94	46.31	45.57	46.08	892,035	-0.02(-0.04%)
Mar 27, 2017	46.44	46.44	45.51	46.10	768,075	-0.80(-1.71%)
Mar 24, 2017	47.03	47.18	46.72	46.90	743,145	-0.05(-0.11%)
Mar 23, 2017	46.99	47.33	46.83	46.96	594,725	-0.17(-0.36%)
Mar 22, 2017	47.06	47.15	46.75	47.13	797,444	+0.07(+0.15%)
Mar 21, 2017	47.99	48.13	46.82	47.06	757,894	-0.97(-2.02%)
Mar 20, 2017	48.10	48.21	47.83	48.03	608,807	-0.06(-0.13%)
Mar 17, 2017	48.16	48.40	47.80	48.09	1,361,009	+0.19(+0.39%)
Mar 16, 2017	48.90	48.90	47.79	47.90	942,893	-1.01(-2.06%)
Mar 15, 2017	48.16	49.00	48.07	48.91	1,075,641	+1.06(+2.22%)
Mar 14, 2017	48.06	48.13	47.60	47.85	580,989	-0.24(-0.50%)
Mar 13, 2017	47.05	48.13	47.00	48.09	940,722	+1.30(+2.78%)
Mar 10, 2017	47.08	47.16	46.43	46.79	802,851	-0.11(-0.23%)
Mar 09, 2017	46.74	47.13	46.55	46.90	704,515	+0.19(+0.42%)
Mar 08, 2017	46.93	47.03	46.58	46.70	868,384	-0.27(-0.58%)
Mar 07, 2017	46.88	47.23	46.83	46.97	962,756	-0.13(-0.28%)
Mar 06, 2017	47.17	47.43	47.05	47.11	807,817	-0.46(-0.97%)
Mar 03, 2017	47.36	47.80	47.30	47.57	872,233	+0.13(+0.28%)
Mar 02, 2017	47.98	48.68	47.40	47.44	1,278,502	-1.02(-2.10%)
Mar 01, 2017	47.71	48.51	47.45	48.45	1,493,615	+1.23(+2.61%)
Feb 28, 2017	47.64	47.96	47.20	47.22	1,152,795	-0.66(-1.37%)
Feb 27, 2017	47.84	48.11	47.54	47.88	988,640	-0.04(-0.07%)
Feb 24, 2017	46.55	47.95	46.27	47.91	1,467,558	+1.41(+3.03%)
Feb 23, 2017	47.13	48.02	46.14	46.51	2,093,700	-0.57(-1.20%)
Feb 22, 2017	46.61	47.12	46.41	47.07	1,234,449	+0.42(+0.89%)
Feb 21, 2017	45.88	46.67	45.19	46.66	788,142	+0.63(+1.37%)
Feb 17, 2017		46.03	46.03	46.03	0	-0.05(-0.12%)
Feb 16, 2017	45.88	46.12	45.51	46.08	944,575	+0.35(+0.76%)
Feb 15, 2017	45.11	45.89	45.09	45.73	824,927	+0.50(+1.10%)
Feb 14, 2017	45.03	45.33	44.82	45.24	687,887	+0.06(+0.14%)
Feb 13, 2017	45.16	45.47	44.99	45.18	615,914	+0.13(+0.30%)
Feb 10, 2017	45.19	45.41	44.80	45.04	757,617	+0.02(+0.04%)
Feb 09, 2017	44.16	45.19	43.99	45.03	895,288	+0.65(+1.46%)
Feb 08, 2017	44.63	44.63	43.30	44.38	1,398,556	-0.34(-0.75%)
Feb 07, 2017	44.39	44.72	44.29	44.72	890,200	+0.31(+0.70%)
Feb 06, 2017	43.94	44.44	43.90	44.41	787,393	+0.38(+0.87%)
Feb 03, 2017	43.75	44.21	43.69	44.02	770,554	+0.53(+1.22%)
Feb 02, 2017	42.74	43.69	42.58	43.49	1,395,969	+0.69(+1.61%)
Feb 01, 2017	42.81	43.21	42.36	42.80	1,338,134	-0.01(-0.02%)
Jan 31, 2017	43.00	43.29	42.60	42.81	1,054,481	-0.27(-0.62%)
Jan 30, 2017	43.73	43.85	42.72	43.08	1,326,399	-0.82(-1.88%)
Jan 27, 2017	43.79	43.91	43.54	43.90	604,702	+0.01(+0.02%)
Jan 26, 2017	43.96	44.20	43.71	43.89	502,270	-0.10(-0.22%)
Jan 25, 2017	44.23	44.30	43.75	43.99	768,915	+0.16(+0.36%)
Jan 24, 2017	43.68	44.00	43.54	43.83	697,897	+0.17(+0.39%)
Jan 23, 2017	43.95	44.10	43.41	43.66	551,058	-0.34(-0.77%)
Jan 20, 2017	44.07	44.25	43.89	44.00	555,310	-0.03(-0.06%)
Jan 19, 2017	44.51	44.73	43.84	44.02	733,313	-0.12(-0.26%)
Jan 18, 2017	43.80	44.27	43.61	44.14	770,728	+0.35(+0.81%)
Jan 17, 2017	44.10	44.12	43.61	43.79	748,450	-0.48(-1.08%)
Jan 13, 2017		44.26	44.26	44.26	0	-0.03(-0.06%)
Jan 12, 2017	44.37	44.41	43.76	44.29	748,707	-0.10(-0.22%)
Jan 11, 2017	44.60	44.77	44.22	44.39	832,308	-0.15(-0.34%)
Jan 10, 2017	44.25	44.82	44.23	44.54	962,459	+0.26(+0.58%)
Jan 09, 2017	44.83	44.91	44.21	44.28	1,197,451	-0.60(-1.34%)
Jan 06, 2017	45.08	45.20	44.59	44.88	1,212,823	-0.10(-0.22%)
Jan 05, 2017	45.25	45.48	44.86	44.98	1,110,784	-0.51(-1.13%)
Jan 04, 2017	45.28	45.73	45.09	45.50	1,314,560	+0.35(+0.79%)
Jan 03, 2017	45.43	45.45	44.67	45.14	1,326,248	-0.17(-0.37%)
Dec 30, 2016		45.31	45.31	45.31	0	-0.22(-0.49%)
Dec 29, 2016	45.34	45.68	45.19	45.53	782,338	+0.43(+0.96%)
Dec 28, 2016	45.42	45.53	44.96	45.10	599,451	-0.31(-0.68%)
Dec 27, 2016	45.34	45.55	45.20	45.41	397,176	+0.17(+0.37%)
Dec 23, 2016		45.24	45.24	45.24	0	-0.02(-0.04%)
Dec 22, 2016	45.43	45.50	45.02	45.26	703,808	-0.25(-0.55%)
Dec 21, 2016	45.64	45.83	45.25	45.50	836,473	-0.09(-0.19%)
Dec 20, 2016	45.50	46.01	45.12	45.59	978,152	+0.11(+0.23%)
Dec 19, 2016	45.21	45.57	45.21	45.49	1,109,848	+0.15(+0.33%)
Dec 16, 2016	45.63	45.65	45.16	45.34	3,598,387	+0.00(+0.00%)
Dec 15, 2016	45.12	45.61	44.99	45.34	2,155,490	+0.15(+0.33%)
Dec 14, 2016	44.96	45.52	44.72	45.19	1,639,258	-0.02(-0.04%)
Dec 13, 2016	44.35	45.31	44.35	45.20	1,965,813	+0.92(+2.08%)
Dec 12, 2016	45.77	45.84	43.94	44.28	3,764,047	-1.72(-3.73%)
Dec 09, 2016	46.04	46.26	45.73	46.00	1,635,634	-0.02(-0.04%)
Dec 08, 2016	46.04	46.35	45.87	46.02	2,084,668	+0.13(+0.29%)
Dec 07, 2016	46.19	46.57	45.77	45.88	3,554,643	-0.23(-0.50%)
Dec 06, 2016	45.98	46.59	45.50	46.11	1,774,019	+0.44(+0.96%)
Dec 05, 2016	45.51	45.93	45.51	45.67	1,372,026	+0.27(+0.60%)
Dec 02, 2016	44.92	45.52	44.92	45.40	1,175,246	+0.33(+0.72%)
Dec 01, 2016	45.30	45.34	44.99	45.07	1,585,703	+0.00(+0.00%)
Nov 30, 2016	45.46	45.80	44.96	45.07	2,112,702	-0.05(-0.12%)
Nov 29, 2016	44.36	45.49	44.18	45.13	1,896,162	+0.89(+2.01%)
Nov 28, 2016	43.97	44.50	43.93	44.24	1,642,972	+0.24(+0.54%)
Nov 25, 2016	43.76	44.09	43.57	44.00	393,704	+0.25(+0.56%)
Nov 23, 2016		43.75	43.75	43.75	0	+0.20(+0.46%)
Nov 22, 2016	43.56	43.85	43.39	43.55	1,806,287	+0.02(+0.04%)
Nov 21, 2016	43.16	43.58	43.03	43.53	2,481,144	+0.96(+2.25%)
Nov 18, 2016	41.93	42.91	41.64	42.57	2,346,095	+0.71(+1.70%)
Nov 17, 2016	42.15	42.38	41.82	41.86	1,519,113	-0.28(-0.67%)
Nov 16, 2016	42.16	42.41	41.95	42.14	1,541,431	-0.04(-0.10%)
Nov 15, 2016	41.88	42.29	41.31	42.19	1,953,468	+0.46(+1.10%)
Nov 14, 2016	41.02	41.94	41.01	41.73	2,356,841	+0.84(+2.05%)
Nov 11, 2016	40.31	40.97	40.11	40.89	2,088,096	+0.54(+1.33%)
Nov 10, 2016	39.74	40.61	39.54	40.35	4,310,372	+0.72(+1.82%)
Nov 09, 2016	38.46	40.03	38.34	39.63	2,574,893	+1.33(+3.47%)
Nov 08, 2016	38.79	38.79	38.26	38.30	1,492,555	-0.59(-1.52%)
Nov 07, 2016	39.12	39.15	38.48	38.89	2,353,707	+0.37(+0.96%)
Nov 04, 2016	39.05	39.14	38.36	38.52	2,329,926	-0.55(-1.42%)
Nov 03, 2016	37.55	39.96	37.22	39.08	4,787,706	+2.80(+7.72%)
Nov 02, 2016	36.28	36.77	36.23	36.28	1,166,088	-0.17(-0.46%)
Nov 01, 2016	36.71	36.84	36.36	36.45	1,799,625	-0.15(-0.41%)
Oct 31, 2016	36.44	36.82	36.33	36.60	1,282,130	+0.15(+0.41%)
Oct 28, 2016	36.25	36.85	36.25	36.45	1,702,511	+0.19(+0.53%)
Oct 27, 2016	36.92	36.97	36.06	36.25	1,493,008	-0.45(-1.22%)
Oct 26, 2016	36.59	36.90	36.54	36.70	1,040,540	-0.06(-0.17%)
Oct 25, 2016	37.12	37.22	36.65	36.76	703,848	-0.49(-1.32%)
Oct 24, 2016	37.32	37.32	36.83	37.26	777,544	+0.34(+0.93%)
Oct 21, 2016	36.69	37.02	36.58	36.91	1,217,630	+0.04(+0.10%)
Oct 20, 2016	36.65	36.96	36.58	36.88	928,479	+0.12(+0.34%)
Oct 19, 2016	36.80	36.93	36.68	36.75	864,967	+0.04(+0.12%)
Oct 18, 2016	36.86	37.05	36.70	36.71	1,361,723	+0.12(+0.34%)
Oct 17, 2016	36.89	36.97	36.58	36.59	1,361,321	-0.28(-0.76%)
Oct 14, 2016	36.75	37.01	36.65	36.87	1,120,999	+0.20(+0.55%)
Oct 13, 2016	36.70	36.93	36.46	36.67	1,184,779	-0.31(-0.83%)
Oct 12, 2016	36.50	37.06	36.32	36.97	1,304,172	+0.57(+1.57%)
Oct 11, 2016	36.83	36.83	36.19	36.40	1,222,041	-0.54(-1.45%)
Oct 10, 2016	37.04	37.30	36.89	36.94	1,209,279	-0.10(-0.26%)
Oct 07, 2016	37.74	37.75	36.87	37.04	1,782,430	-0.64(-1.71%)
Oct 06, 2016	36.94	37.71	36.66	37.68	1,778,211	+0.55(+1.49%)
Oct 05, 2016	37.38	37.90	37.00	37.12	3,273,039	-0.18(-0.47%)
Oct 04, 2016	37.56	37.80	37.18	37.30	2,641,439	-0.33(-0.89%)
Oct 03, 2016	37.85	38.06	37.55	37.63	1,879,158	-0.47(-1.22%)
Sep 30, 2016	38.41	38.49	37.75	38.10	2,135,227	-0.18(-0.46%)
Sep 29, 2016	38.53	38.79	38.19	38.28	2,030,314	-0.38(-0.98%)
Sep 28, 2016	38.61	38.74	38.28	38.66	2,072,181	+0.23(+0.60%)
Sep 27, 2016	38.33	38.56	38.01	38.43	1,796,320	+0.34(+0.90%)
Sep 26, 2016	38.03	38.48	37.87	38.08	2,076,487	+0.10(+0.25%)
Sep 23, 2016	37.79	38.11	37.72	37.99	1,351,596	-0.10(-0.25%)
Sep 22, 2016	37.69	38.15	37.45	38.08	1,487,196	+0.65(+1.74%)
Sep 21, 2016	37.02	37.45	36.90	37.43	1,803,368	+0.40(+1.07%)
Sep 20, 2016	37.23	37.33	36.87	37.04	1,608,553	-0.06(-0.17%)
Sep 19, 2016	36.87	37.51	36.72	37.10	1,524,760	+0.54(+1.47%)
Sep 16, 2016	36.77	36.84	36.29	36.56	2,116,910	-0.22(-0.60%)
Sep 15, 2016	36.32	37.01	36.19	36.78	2,660,313	+0.67(+1.86%)
Sep 14, 2016	36.23	36.32	35.92	36.11	1,854,676	-0.12(-0.34%)
Sep 13, 2016	36.71	36.71	36.05	36.23	2,798,406	-0.74(-2.01%)
Sep 12, 2016	36.09	37.06	35.98	36.97	3,021,901	+0.73(+2.00%)
Sep 09, 2016	36.56	36.77	36.24	36.25	1,476,187	-0.52(-1.43%)
Sep 08, 2016	36.75	37.07	36.69	36.77	3,254,515	-0.06(-0.17%)
Sep 07, 2016	36.43	36.96	36.43	36.83	3,588,011	+0.53(+1.47%)
Sep 06, 2016	36.05	36.33	35.74	36.30	3,366,191	+0.31(+0.85%)
Sep 02, 2016	35.31	35.99	35.99	35.99	3,007,142	+0.39(+1.10%)
Sep 01, 2016	35.38	35.82	35.29	35.60	2,106,828	+0.21(+0.59%)
Aug 31, 2016	34.80	35.47	34.71	35.39	4,063,468	+0.48(+1.38%)
Aug 30, 2016	35.03	35.03	34.52	34.91	3,675,528	-0.04(-0.13%)
Aug 29, 2016	34.60	35.12	34.54	34.95	5,604,862	+0.40(+1.16%)
Aug 26, 2016	34.72	34.92	34.43	34.55	4,135,023	-0.13(-0.38%)
Aug 25, 2016	35.06	35.09	34.54	34.68	6,862,005	-0.28(-0.80%)
Aug 24, 2016	34.40	35.06	34.34	34.96	12,834,098	-0.05(-0.15%)
Aug 23, 2016	35.16	35.55	34.84	35.02	9,441,346	-0.24(-0.67%)
Aug 22, 2016	34.42	35.37	34.30	35.25	7,526,619	+0.75(+2.18%)
Aug 19, 2016	34.29	34.72	33.85	34.50	23,928,516	+0.03(+0.10%)
Aug 18, 2016	33.39	34.68	33.36	34.47	9,126,919	+0.83(+2.47%)
Aug 17, 2016	33.37	34.03	33.02	33.64	11,967,852	+0.39(+1.18%)
Aug 16, 2016	32.11	33.62	31.98	33.24	12,443,848	+0.93(+2.89%)
Aug 15, 2016	32.62	33.08	32.28	32.31	11,574,467	+0.21(+0.66%)
Aug 12, 2016	31.38	32.14	31.22	32.10	13,726,794	+0.75(+2.40%)
Aug 11, 2016	30.61	31.48	30.60	31.35	20,969,194	+0.75(+2.44%)
Aug 10, 2016	30.57	30.99	30.37	30.60	11,063,001	+0.03(+0.11%)
Aug 09, 2016	30.70	30.87	30.25	30.57	18,179,902	-0.16(-0.52%)
Aug 08, 2016	31.20	31.22	30.60	30.73	14,144,029	-0.23(-0.75%)
Aug 05, 2016	30.77	30.99	30.28	30.96	6,765,399	+0.47(+1.54%)
Aug 04, 2016	31.09	31.15	30.41	30.49	4,995,413	-0.61(-1.96%)
Aug 03, 2016	31.49	31.70	30.79	31.10	9,085,322	+0.01(+0.02%)
Aug 02, 2016	32.58	32.68	30.83	31.09	6,723,284	-1.41(-4.33%)
Aug 01, 2016	32.34	32.69	32.08	32.50	3,876,952	+0.34(+1.06%)
Jul 29, 2016	32.46	32.74	31.63	32.16	3,981,240	-0.41(-1.26%)
Jul 28, 2016	33.32	33.32	32.01	32.57	5,979,119	-1.08(-3.21%)
Jul 27, 2016	33.84	33.85	33.45	33.65	3,537,646	+0.25(+0.75%)
Jul 26, 2016	32.60	33.44	32.59	33.40	3,497,578	+0.82(+2.53%)
Jul 25, 2016	32.55	32.59	32.17	32.58	3,632,971	+0.17(+0.52%)
Jul 22, 2016	31.56	32.53	31.37	32.41	5,236,514	+0.96(+3.05%)
Jul 21, 2016	31.53	31.66	31.00	31.45	2,831,986	-0.06(-0.18%)
Jul 20, 2016	31.51	31.63	31.25	31.51	3,372,043	+0.26(+0.84%)
Jul 19, 2016	31.99	32.14	30.96	31.25	4,988,946	-0.25(-0.80%)
Jul 18, 2016	32.01	32.28	31.42	31.50	2,730,170	-0.52(-1.63%)
Jul 15, 2016	32.18	32.21	31.42	32.02	3,180,677	-0.13(-0.42%)
Jul 14, 2016	32.19	32.57	31.96	32.16	4,231,658	+0.29(+0.91%)
Jul 13, 2016	31.51	31.98	31.35	31.87	6,093,772	+0.68(+2.16%)
Jul 12, 2016	30.27	31.20	30.27	31.19	8,173,212	+0.69(+2.28%)
Jul 11, 2016	32.40	32.40	29.93	30.50	10,024,721	-2.04(-6.27%)
Jul 08, 2016	31.82	32.55	31.56	32.54	1,281,289	+0.97(+3.08%)
Jul 07, 2016	31.36	31.58	31.19	31.56	1,045,808	+0.06(+0.18%)
Jul 06, 2016	30.96	31.52	30.57	31.51	1,009,864	+0.34(+1.09%)
Jul 05, 2016	31.12	31.25	30.81	31.17	984,718	-0.15(-0.47%)
Jul 01, 2016	30.72	31.31	31.31	31.31	1,055,180	+0.53(+1.71%)
Jun 30, 2016	30.19	30.81	30.19	30.79	1,067,234	+0.69(+2.29%)
Jun 29, 2016	30.01	30.19	29.92	30.10	891,754	+0.43(+1.45%)
Jun 28, 2016	29.71	29.71	29.45	29.67	1,191,980	+0.27(+0.92%)
Jun 27, 2016	29.10	29.58	29.03	29.40	1,498,875	-0.07(-0.24%)
Jun 24, 2016	29.58	30.05	29.45	29.47	1,508,164	-1.20(-3.90%)
Jun 23, 2016	30.75	30.94	30.52	30.66	562,669	+0.18(+0.59%)
Jun 22, 2016	30.80	30.90	30.46	30.48	535,776	-0.32(-1.04%)
Jun 21, 2016	30.77	31.03	30.77	30.81	1,042,718	+0.13(+0.44%)
Jun 20, 2016	30.56	30.82	30.50	30.67	1,042,681	+0.54(+1.79%)
Jun 17, 2016	30.38	30.38	30.02	30.13	862,075	-0.25(-0.83%)
Jun 16, 2016	30.23	30.52	30.04	30.38	365,747	-0.07(-0.23%)
Jun 15, 2016	30.93	30.93	30.45	30.45	689,507	-0.44(-1.42%)
Jun 14, 2016	30.87	30.98	30.69	30.89	540,125	+0.02(+0.06%)
Jun 13, 2016	30.91	31.25	30.84	30.87	702,375	-0.09(-0.29%)
Jun 10, 2016	31.16	31.37	30.82	30.96	737,644	-0.58(-1.84%)
Jun 09, 2016	31.65	31.80	31.37	31.54	618,249	-0.19(-0.58%)
Jun 08, 2016	31.56	31.79	31.45	31.73	854,898	+0.23(+0.73%)
Jun 07, 2016	31.71	31.90	31.46	31.50	783,182	-0.20(-0.63%)
Jun 06, 2016	31.73	31.84	31.57	31.69	519,626	+0.13(+0.43%)
Jun 03, 2016	31.96	31.98	31.49	31.56	686,727	-0.43(-1.36%)
Jun 02, 2016	31.76	32.01	31.60	31.99	1,117,420	+0.21(+0.66%)
Jun 01, 2016	31.49	31.83	31.38	31.78	708,143	+0.22(+0.71%)
May 31, 2016	31.96	32.19	31.37	31.56	967,103	-0.36(-1.12%)
May 27, 2016	31.73	31.92	31.92	31.92	493,530	+0.13(+0.40%)
May 26, 2016	31.62	31.96	31.39	31.79	769,636	+0.17(+0.55%)
May 25, 2016	31.99	31.99	31.62	31.62	605,867	-0.22(-0.68%)
May 24, 2016	31.43	31.87	31.19	31.83	430,528	+0.60(+1.92%)
May 23, 2016	31.55	31.55	31.20	31.23	251,749	-0.35(-1.11%)
May 20, 2016	31.18	31.60	30.89	31.59	984,700	+0.58(+1.87%)
May 19, 2016	30.91	31.25	30.70	31.00	636,275	-0.17(-0.53%)
May 18, 2016	30.82	31.67	30.79	31.17	584,726	+0.18(+0.58%)
May 17, 2016	31.58	31.58	30.81	30.99	502,167	-0.70(-2.20%)
May 16, 2016	31.31	31.84	31.27	31.69	947,509	+0.43(+1.37%)
May 13, 2016	31.45	31.68	31.21	31.26	375,942	-0.32(-1.01%)
May 12, 2016	31.30	31.82	31.24	31.58	560,762	+0.38(+1.21%)
May 11, 2016	31.62	31.85	31.19	31.20	309,523	-0.60(-1.89%)
May 10, 2016	31.50	31.83	31.41	31.80	665,921	+0.44(+1.41%)
May 09, 2016	31.46	31.50	31.14	31.36	655,165	-0.08(-0.24%)
May 06, 2016	31.00	31.45	30.98	31.44	587,753	+0.21(+0.68%)
May 05, 2016	31.20	31.29	30.85	31.23	520,385	+0.10(+0.31%)
May 04, 2016	31.34	31.46	30.97	31.13	557,761	-0.31(-0.98%)
May 03, 2016	31.54	31.62	30.96	31.44	506,944	-0.31(-0.97%)
May 02, 2016	31.79	31.79	31.26	31.75	469,802	+0.05(+0.16%)
Apr 29, 2016	31.82	31.88	31.18	31.69	615,764	-0.16(-0.50%)
Apr 28, 2016	32.57	32.63	31.76	31.85	716,037	-0.50(-1.54%)
Apr 27, 2016	32.49	32.78	31.14	32.35	1,143,755	-0.77(-2.31%)
Apr 26, 2016	32.98	33.15	32.67	33.12	549,975	+0.33(+1.01%)
Apr 25, 2016	32.77	33.30	32.39	32.79	548,667	-0.19(-0.58%)
Apr 22, 2016	32.56	33.14	32.56	32.98	553,762	+0.34(+1.06%)
Apr 21, 2016	32.95	33.22	32.59	32.63	344,651	-0.35(-1.07%)
Apr 20, 2016	32.98	33.38	32.79	32.98	530,863	+0.00(+0.00%)
Apr 19, 2016	33.44	33.52	32.91	32.98	544,095	-0.44(-1.32%)
Apr 18, 2016	32.90	33.45	32.90	33.43	440,891	+0.26(+0.77%)
Apr 15, 2016	32.78	33.25	32.52	33.17	694,931	+0.50(+1.53%)
Apr 14, 2016	33.17	33.31	32.67	32.67	760,552	-0.58(-1.75%)
Apr 13, 2016	32.52	33.32	32.44	33.25	776,430	+0.87(+2.68%)
Apr 12, 2016	32.37	32.63	32.06	32.38	524,213	-0.01(-0.02%)
Apr 11, 2016	32.62	32.79	32.25	32.39	430,548	-0.17(-0.51%)
Apr 08, 2016	32.63	32.87	32.26	32.56	437,046	+0.12(+0.37%)
Apr 07, 2016	32.48	32.75	31.53	32.44	1,153,092	-0.35(-1.07%)
Apr 06, 2016	32.67	32.90	32.37	32.79	638,673	+0.13(+0.39%)
Apr 05, 2016	32.70	33.04	32.35	32.66	1,296,564	-0.40(-1.22%)
Apr 04, 2016	32.86	33.08	32.51	33.06	726,889	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.