Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	104.94	106.24	104.44	104.90	960,248	-0.39(-0.37%)
Mar 30, 2022	104.28	105.89	104.27	105.28	854,453	+1.03(+0.99%)
Mar 29, 2022	104.64	105.16	103.18	104.25	767,700	-1.64(-1.55%)
Mar 28, 2022	105.22	106.19	104.14	105.90	580,910	+0.51(+0.48%)
Mar 25, 2022	104.83	106.45	104.00	105.39	580,962	+0.96(+0.92%)
Mar 24, 2022	102.56	105.55	102.22	104.43	766,511	+0.69(+0.66%)
Mar 23, 2022	103.48	104.27	102.63	103.74	972,288	+0.40(+0.39%)
Mar 22, 2022	103.30	104.63	102.74	103.34	837,862	+0.05(+0.05%)
Mar 21, 2022	102.43	104.88	102.24	103.29	958,415	+0.86(+0.84%)
Mar 18, 2022	100.40	103.06	100.25	102.43	4,039,622	+1.45(+1.43%)
Mar 17, 2022	99.59	101.81	98.61	100.98	1,191,987	+1.87(+1.89%)
Mar 16, 2022	100.65	101.60	97.57	99.11	1,245,766	-1.86(-1.84%)
Mar 15, 2022	99.46	101.04	98.98	100.96	920,639	+1.48(+1.48%)
Mar 14, 2022	99.19	100.36	98.38	99.49	1,031,654	+0.82(+0.83%)
Mar 11, 2022	99.74	100.75	98.60	98.67	759,690	-1.02(-1.02%)
Mar 10, 2022	99.03	100.80	98.72	99.69	647,944	+0.13(+0.13%)
Mar 09, 2022	98.78	100.92	96.85	99.56	1,367,877	+0.67(+0.68%)
Mar 08, 2022	102.58	103.05	98.63	98.89	1,374,000	-4.51(-4.36%)
Mar 07, 2022	104.51	105.85	102.75	103.40	1,437,272	-0.82(-0.79%)
Mar 04, 2022	101.70	104.28	101.13	104.23	1,479,808	+2.55(+2.50%)
Mar 03, 2022	101.33	102.12	100.19	101.68	1,441,926	+1.01(+1.00%)
Mar 02, 2022	101.25	101.53	97.81	100.67	1,551,185	-0.69(-0.68%)
Mar 01, 2022	99.42	102.42	99.35	101.36	2,145,038	+2.82(+2.86%)
Feb 28, 2022	94.25	98.91	93.77	98.55	3,088,117	+4.54(+4.83%)
Feb 25, 2022	92.74	94.22	92.99	94.01	1,296,050	+1.62(+1.75%)
Feb 24, 2022	88.22	92.44	87.47	92.39	1,816,776	+4.29(+4.87%)
Feb 23, 2022	88.26	89.68	87.68	88.11	1,257,447	+0.35(+0.40%)
Feb 22, 2022	89.92	90.04	87.31	87.76	1,362,687	-2.24(-2.49%)
Feb 18, 2022				90.00	0	+1.16(+1.31%)
Feb 17, 2022	84.40	89.01	84.19	88.84	1,460,338	+2.99(+3.48%)
Feb 16, 2022	81.41	85.99	81.07	85.85	1,827,411	+4.08(+4.99%)
Feb 15, 2022	79.86	82.29	78.45	81.77	2,006,215	-2.77(-3.27%)
Feb 14, 2022	86.11	86.11	83.82	84.53	1,756,888	-1.58(-1.83%)
Feb 11, 2022	84.94	86.51	84.28	86.11	1,153,091	+1.18(+1.39%)
Feb 10, 2022	85.02	86.41	84.75	84.93	894,331	-0.64(-0.75%)
Feb 09, 2022	83.96	85.62	83.63	85.57	1,076,974	+1.94(+2.31%)
Feb 08, 2022	86.35	86.35	83.15	83.63	1,305,784	-2.08(-2.43%)
Feb 07, 2022	86.47	86.55	85.37	85.71	840,618	-0.47(-0.55%)
Feb 04, 2022	86.89	86.95	84.92	86.19	714,164	-0.88(-1.01%)
Feb 03, 2022	87.20	87.82		87.07	607,783	-0.01(-0.01%)
Feb 02, 2022	85.40	87.46	84.76	87.08	963,870	+1.37(+1.60%)
Feb 01, 2022	86.50	87.32	84.96	85.71	897,645	-0.85(-0.98%)
Jan 31, 2022	83.69	86.97		86.56	1,239,771	+2.37(+2.82%)
Jan 28, 2022	85.03	85.03	81.49	84.19	2,140,376	-1.57(-1.83%)
Jan 27, 2022	89.99	89.99	84.87	85.75	1,791,415	-5.00(-5.51%)
Jan 26, 2022	90.82	92.15	90.13	90.76	1,261,448	+0.45(+0.50%)
Jan 25, 2022	88.98	91.33	87.95	90.30	1,564,406	+0.27(+0.30%)
Jan 24, 2022	88.09	90.30	86.73	90.03	1,193,827	+0.83(+0.93%)
Jan 21, 2022	90.09	90.32	88.90	89.20	727,828	-0.85(-0.95%)
Jan 20, 2022	90.97	91.48	89.85	90.05	807,700	-0.55(-0.61%)
Jan 19, 2022	90.33	91.72	89.91	90.60	905,632	+0.27(+0.30%)
Jan 18, 2022	90.04	90.91	88.60	90.33	1,334,955	-0.70(-0.77%)
Jan 14, 2022				91.03	0	+1.54(+1.72%)
Jan 13, 2022	87.09	90.19	86.90	89.49	980,366	+2.58(+2.97%)
Jan 12, 2022	87.45	87.95	86.64	86.91	893,863	-0.97(-1.10%)
Jan 11, 2022	87.01	88.08	86.30	87.87	703,614	+1.06(+1.23%)
Jan 10, 2022	88.76	88.76	86.15	86.81	710,584	-1.74(-1.97%)
Jan 07, 2022	88.08	89.21	87.86	88.55	898,011	+0.52(+0.59%)
Jan 06, 2022	89.26	89.93	88.03	88.03	638,121	-0.57(-0.64%)
Jan 05, 2022	89.38	90.02	88.46	88.60	821,565	-0.31(-0.35%)
Jan 04, 2022	87.62	89.39	87.49	88.91	920,906	+1.57(+1.79%)
Jan 03, 2022	86.40	88.20	86.14	87.34	944,663	+1.32(+1.53%)
Dec 31, 2021	85.65	86.39	85.05	86.02	723,272	+0.04(+0.05%)
Dec 30, 2021	85.72	86.60	85.34	85.99	466,065	+0.48(+0.57%)
Dec 29, 2021	85.41	85.80	84.75	85.50	660,614	+0.10(+0.11%)
Dec 28, 2021	84.92	86.11	84.67	85.41	404,812	+0.38(+0.44%)
Dec 27, 2021	84.67	85.69	84.12	85.03	515,448	+0.50(+0.60%)
Dec 23, 2021	83.66	85.02	83.37	84.52	732,398	+0.91(+1.09%)
Dec 22, 2021	83.69	84.45	83.10	83.62	533,458	-0.02(-0.02%)
Dec 21, 2021	82.12	84.06	81.97	83.63	1,369,981	+1.93(+2.36%)
Dec 20, 2021	83.04	83.41	80.07	81.71	957,060	-2.22(-2.64%)
Dec 17, 2021	85.83	86.46	83.83	83.92	2,373,557	-2.22(-2.57%)
Dec 16, 2021	85.01	86.98	84.96	86.14	1,216,558	+1.22(+1.44%)
Dec 15, 2021	85.12	85.74	84.22	84.92	907,394	-0.49(-0.58%)
Dec 14, 2021	86.04	87.32	85.32	85.41	1,009,258	-0.99(-1.14%)
Dec 13, 2021	84.93	86.90	84.93	86.40	1,241,054	+1.49(+1.76%)
Dec 10, 2021	85.78	86.39	84.82	84.91	764,509	-0.44(-0.52%)
Dec 09, 2021	87.13	87.13	85.20	85.35	813,084	-1.85(-2.12%)
Dec 08, 2021	86.33	87.64	86.10	87.20	891,745	+0.64(+0.73%)
Dec 07, 2021	87.75	87.91	86.38	86.57	692,982	-0.54(-0.62%)
Dec 06, 2021	86.64	88.27	86.20	87.11	1,104,954	+1.72(+2.01%)
Dec 03, 2021	86.81	87.11	84.69	85.39	849,421	-0.94(-1.09%)
Dec 02, 2021	84.66	86.70	84.66	86.33	708,494	+2.04(+2.42%)
Dec 01, 2021	85.62	86.86	84.28	84.29	772,043	-0.43(-0.51%)
Nov 30, 2021	86.75	87.35	84.63	84.72	1,092,529	-2.54(-2.92%)
Nov 29, 2021	88.55	88.85	87.07	87.27	485,864	-0.59(-0.67%)
Nov 26, 2021	88.81	89.48	87.49	87.86	358,691	-1.87(-2.08%)
Nov 24, 2021	90.11	91.30	89.42	89.73	596,842	-0.18(-0.20%)
Nov 23, 2021	90.31	90.37	89.55	89.91	705,326	-0.10(-0.11%)
Nov 22, 2021	88.90	91.30	88.58	90.01	746,816	+1.30(+1.47%)
Nov 19, 2021	88.03	88.90	87.61	88.71	632,584	+0.84(+0.95%)
Nov 18, 2021	90.56	90.65	87.73	87.87	507,485	-2.50(-2.76%)
Nov 17, 2021	90.20	90.83	89.61	90.36	578,060	-0.10(-0.11%)
Nov 16, 2021	90.84	91.64	90.39	90.46	551,957	-0.40(-0.45%)
Nov 15, 2021	90.44	91.21	90.08	90.86	445,508	+0.68(+0.76%)
Nov 12, 2021	89.10	90.54	88.86	90.18	643,667	+1.06(+1.19%)
Nov 11, 2021	90.35	90.50	88.68	89.12	625,401	-1.49(-1.65%)
Nov 10, 2021	91.40		90.22	90.61	536,417	-0.35(-0.38%)
Nov 09, 2021	92.28	92.28	90.84	90.96	562,850	-1.39(-1.50%)
Nov 08, 2021	91.40	92.68	91.17	92.35	724,809	+1.09(+1.19%)
Nov 05, 2021	91.83	93.29	91.21	91.26	560,090	-0.08(-0.08%)
Nov 04, 2021	91.47	92.43	90.78	91.34	803,523	-0.29(-0.32%)
Nov 03, 2021	94.07	95.14	91.29	91.63	1,107,136	-2.99(-3.16%)
Nov 02, 2021	97.73	98.13	92.39	94.61	1,408,558	-2.87(-2.95%)
Nov 01, 2021	96.43	97.09	95.64	97.49	709,246	+1.13(+1.17%)
Oct 29, 2021	94.93	96.59	94.79	96.36	726,972	+1.41(+1.48%)
Oct 28, 2021	95.23	96.56	93.72	94.95	464,046	-0.43(-0.45%)
Oct 27, 2021	97.64	97.64	95.35	95.38	928,017	-1.96(-2.01%)
Oct 26, 2021	97.70			97.34	537,022	-0.82(-0.83%)
Oct 25, 2021	98.43	98.93	97.86	98.16	566,143	-0.18(-0.19%)
Oct 22, 2021	98.00	98.96	97.93	98.34	260,333	+0.59(+0.60%)
Oct 21, 2021	96.74	97.85	95.82	97.76	540,551	+1.08(+1.12%)
Oct 20, 2021	95.95	97.32	95.62	96.68	574,941	+0.60(+0.62%)
Oct 19, 2021	96.78	96.78	95.55	96.08	384,903	+0.00(+0.00%)
Oct 18, 2021	95.78	96.64	95.11	96.08	462,586	-0.58(-0.60%)
Oct 15, 2021	96.38	97.51	96.35	96.66	626,817	+0.78(+0.81%)
Oct 14, 2021	94.24	96.08	94.23	95.88	594,978	+1.21(+1.28%)
Oct 13, 2021	94.47	95.24	93.22	94.66	498,070	-0.04(-0.04%)
Oct 12, 2021	93.90	95.19	93.65	94.70	636,940	+0.55(+0.58%)
Oct 11, 2021	95.50	95.80	94.09	94.15	614,649	-1.15(-1.20%)
Oct 08, 2021	93.89	95.60	93.52	95.30	670,764	+1.35(+1.44%)
Oct 07, 2021	94.03	94.85	92.11	93.95	967,402	+0.52(+0.56%)
Oct 06, 2021	92.64	93.45	91.14	93.43	702,893	+0.50(+0.54%)
Oct 05, 2021	94.41	94.41	92.46	92.93	937,664	-1.39(-1.47%)
Oct 04, 2021	93.51	95.05	92.81	94.31	830,143	+0.41(+0.44%)
Oct 01, 2021	93.37	94.35	92.15	93.90	532,609	+1.25(+1.35%)
Sep 30, 2021	95.09	95.19	92.71	92.65	1,020,036	-1.75(-1.86%)
Sep 29, 2021	93.24	95.17	92.89	94.40	926,143	+1.34(+1.44%)
Sep 28, 2021	93.33	93.66	92.29	93.06	836,338	-0.05(-0.05%)
Sep 27, 2021	91.42	93.34	91.41	93.11	891,729	+1.79(+1.96%)
Sep 24, 2021	90.04	91.58	89.67	91.32	545,588	+1.66(+1.85%)
Sep 23, 2021	88.98	90.23	88.98	89.66	479,377	+0.79(+0.89%)
Sep 22, 2021	88.47	89.42	88.33	88.87	531,270	+1.26(+1.44%)
Sep 21, 2021	89.31	89.31	87.01	87.61	677,674	-1.28(-1.44%)
Sep 20, 2021	87.22	89.34	87.06	88.89	781,330	+0.40(+0.46%)
Sep 17, 2021	88.13	89.34	87.74	88.48	3,352,541	-0.18(-0.21%)
Sep 16, 2021	90.64	91.29	88.50	88.67	995,568	-2.06(-2.27%)
Sep 15, 2021	90.91	92.38	90.56	90.73	1,045,195	-0.45(-0.50%)
Sep 14, 2021	94.83	94.83	90.91	91.18	1,170,651	-3.15(-3.34%)
Sep 13, 2021	93.67	95.56	93.67	94.33	1,142,487	+0.96(+1.03%)
Sep 10, 2021	95.18	95.27	93.34	93.37	705,632	-1.75(-1.84%)
Sep 09, 2021	95.03	95.47	94.67	95.12	664,290	+0.14(+0.15%)
Sep 08, 2021	93.82	95.29	93.26	94.98	805,578	+1.16(+1.24%)
Sep 07, 2021	94.70	95.06	93.21	93.82	935,648	-1.27(-1.33%)
Sep 03, 2021	95.34	95.77	94.55	95.08	624,583	-0.13(-0.14%)
Sep 02, 2021	94.17	95.47	93.74	95.22	514,358	+1.34(+1.43%)
Sep 01, 2021	94.62	94.62	92.89	93.87	486,819	-0.34(-0.36%)
Aug 31, 2021	93.93	94.39	93.34	94.21	1,123,054	+0.05(+0.05%)
Aug 30, 2021	94.31	95.04	94.10	94.16	579,131	-0.14(-0.15%)
Aug 27, 2021	94.41	94.78	93.85	94.30	490,020	+0.31(+0.33%)
Aug 26, 2021	93.58	94.14	93.20	94.00	661,849	+0.27(+0.29%)
Aug 25, 2021	92.69	94.06	92.58	93.73	629,792	+0.84(+0.90%)
Aug 24, 2021	92.47	93.40	92.31	92.89	499,657	+0.37(+0.40%)
Aug 23, 2021	92.57	92.90	92.17	92.52	437,841	+0.04(+0.04%)
Aug 20, 2021	91.86	92.79	91.51	92.48	564,770	-0.35(-0.37%)
Aug 19, 2021	92.35	93.44	92.06	92.83	520,330	+0.04(+0.04%)
Aug 18, 2021	94.58	95.02	92.63	92.79	551,657	-2.12(-2.24%)
Aug 17, 2021	93.81	95.01	93.30	94.91	864,751	+0.91(+0.97%)
Aug 16, 2021	92.39	94.03	91.47	94.00	988,327	+2.16(+2.35%)
Aug 13, 2021	91.89	92.56	91.46	91.84	770,187	-0.24(-0.26%)
Aug 12, 2021	92.47	93.28	91.80	92.08	556,254	-0.46(-0.50%)
Aug 11, 2021	91.22	92.92	90.99	92.54	888,439	+1.73(+1.90%)
Aug 10, 2021	89.77	90.82	89.00	90.81	897,824	+0.83(+0.92%)
Aug 09, 2021	90.28	90.56	89.72	89.98	580,825	-0.64(-0.71%)
Aug 06, 2021	90.64	91.62	90.45	90.63	623,006	+0.12(+0.14%)
Aug 05, 2021	91.23	91.63	89.35	90.50	1,296,845	-0.22(-0.24%)
Aug 04, 2021	91.23	94.31	90.53	90.72	1,712,365	-0.87(-0.95%)
Aug 03, 2021	99.86	99.86	90.48	91.60	3,136,079	-11.25(-10.94%)
Aug 02, 2021	102.63	104.50	102.46	102.85	588,289	+0.66(+0.65%)
Jul 30, 2021	102.60	103.47	101.91	102.19	600,690	-0.53(-0.52%)
Jul 29, 2021	103.23	103.65	102.50	102.72	856,233	+0.42(+0.41%)
Jul 28, 2021	102.14	102.97	101.38	102.29	620,487	-0.22(-0.22%)
Jul 27, 2021	101.84	103.10	101.50	102.52	587,100	+0.29(+0.28%)
Jul 26, 2021	101.78	102.84	101.59	102.23	523,544	+0.04(+0.04%)
Jul 23, 2021	101.74	102.18	101.25	102.19	470,624	+1.16(+1.15%)
Jul 22, 2021	101.20	101.53	100.68	101.03	295,141	-0.42(-0.42%)
Jul 21, 2021	101.08	102.09	100.90	101.45	358,736	+0.67(+0.67%)
Jul 20, 2021	99.76	101.58	99.30	100.78	640,523	+1.63(+1.65%)
Jul 19, 2021	101.23	101.51	97.99	99.14	948,797	-2.91(-2.85%)
Jul 16, 2021	101.52	102.48	101.47	102.05	518,734	+0.80(+0.79%)
Jul 15, 2021	99.99	101.52	99.99	101.26	469,070	+0.87(+0.87%)
Jul 14, 2021	100.35	100.68	98.65	100.38	425,117	-0.18(-0.18%)
Jul 13, 2021	101.13	101.96	100.40	100.57	846,974	-0.34(-0.34%)
Jul 12, 2021	100.03	101.25	100.03	100.91	772,630	+0.24(+0.24%)
Jul 09, 2021	100.48	101.52	100.02	100.67	540,541	+1.07(+1.07%)
Jul 08, 2021	99.04	100.57	98.79	99.61	779,361	-0.25(-0.25%)
Jul 07, 2021	97.47	99.91	97.47	99.86	600,147	+2.50(+2.56%)
Jul 06, 2021	98.10	98.10	95.40	97.36	795,167	-1.12(-1.14%)
Jul 02, 2021	99.19	99.20	98.38	98.48	355,360	-0.45(-0.46%)
Jul 01, 2021	97.42	98.97	97.23	98.93	530,595	+1.85(+1.91%)
Jun 30, 2021	97.62	97.94	96.63	97.08	547,513	+0.16(+0.17%)
Jun 29, 2021	97.83	98.36	96.84	96.92	487,346	-1.13(-1.16%)
Jun 28, 2021	99.24	99.57	97.46	98.05	466,677	-1.06(-1.07%)
Jun 25, 2021	99.14	99.47	98.51	99.11	1,315,486	+0.13(+0.14%)
Jun 24, 2021	99.64	99.77	97.87	98.97	782,127	-0.45(-0.45%)
Jun 23, 2021	101.14	101.40	99.34	99.42	756,152	-1.82(-1.80%)
Jun 22, 2021	101.58	101.95	100.97	101.25	702,422	-0.36(-0.35%)
Jun 21, 2021	100.03	101.83	99.58	101.60	544,287	+2.28(+2.29%)
Jun 18, 2021	100.64	101.42	99.30	99.33	1,865,035	-2.36(-2.32%)
Jun 17, 2021	102.37	102.46	101.00	101.69	545,030	+0.01(+0.01%)
Jun 16, 2021	102.83	103.06	101.60	101.68	596,736	-1.22(-1.18%)
Jun 15, 2021	102.75	103.33	102.08	102.90	637,356	+0.44(+0.43%)
Jun 14, 2021	102.11	102.46	101.43	102.46	444,582	+0.14(+0.14%)
Jun 11, 2021	102.48	102.48	101.26	102.31	629,121	+0.20(+0.20%)
Jun 10, 2021	101.03	102.18	100.64	102.11	372,488	+1.67(+1.67%)
Jun 09, 2021	100.68	100.92	99.93	100.44	662,418	+0.02(+0.02%)
Jun 08, 2021	100.50	100.73	99.81	100.42	651,974	+0.46(+0.46%)
Jun 07, 2021	99.92	100.40	99.34	99.96	410,334	+0.15(+0.15%)
Jun 04, 2021	99.48	100.16	99.16	99.81	532,185	+0.70(+0.71%)
Jun 03, 2021	98.97	99.39	98.51	99.11	427,054	-0.15(-0.15%)
Jun 02, 2021	99.11	99.68	98.74	99.26	556,903	+0.48(+0.48%)
Jun 01, 2021	99.15	99.32	98.38	98.78	399,203	+0.43(+0.44%)
May 28, 2021	98.92	99.08	97.88	98.35	778,762	-0.15(-0.16%)
May 27, 2021	99.02	99.09	98.36	98.50	690,840	+0.31(+0.31%)
May 26, 2021	98.30	98.77	97.68	98.20	602,782	+0.22(+0.22%)
May 25, 2021	98.75	98.75	97.59	97.98	354,317	-0.56(-0.57%)
May 24, 2021	98.61	99.22	98.47	98.54	361,368	+0.20(+0.20%)
May 21, 2021	98.99	99.48	97.94	98.34	491,303	+0.00(+0.00%)
May 20, 2021	97.97	98.77	97.73	98.34	388,057	+0.62(+0.64%)
May 19, 2021	98.37	98.55	96.90	97.72	839,489	-0.88(-0.89%)
May 18, 2021	98.76	99.27	98.37	98.60	451,747	-0.35(-0.36%)
May 17, 2021	98.42	99.30	98.19	98.95	403,052	+0.00(+0.00%)
May 14, 2021	99.19	99.59	98.56	98.95	513,404	-0.07(-0.07%)
May 13, 2021	97.62	99.47	97.55	99.02	417,745	+1.90(+1.95%)
May 12, 2021	99.67	99.81	96.69	97.13	983,523	-3.07(-3.07%)
May 11, 2021	98.92	100.89	97.95	100.20	1,179,972	+0.19(+0.19%)
May 10, 2021	99.99	101.44	99.99	100.01	561,752	+0.43(+0.43%)
May 07, 2021	98.96	100.29	98.75	99.58	670,914	+0.12(+0.13%)
May 06, 2021	99.91	100.29	98.86	99.45	749,561	+0.18(+0.18%)
May 05, 2021	99.63	100.50	97.68	99.27	915,107	-1.04(-1.04%)
May 04, 2021	98.44	100.38	96.72	100.31	1,252,238	+1.05(+1.06%)
May 03, 2021	97.45	99.80	97.09	99.26	870,724	+2.32(+2.39%)
Apr 30, 2021	96.39	97.12	95.72	96.94	991,764	+0.44(+0.46%)
Apr 29, 2021	95.82	97.39	95.78	96.50	1,479,487	+1.59(+1.67%)
Apr 28, 2021	96.10	96.37	94.61	94.91	841,209	-1.06(-1.11%)
Apr 27, 2021	95.77	96.59	95.43	95.98	796,660	+0.39(+0.41%)
Apr 26, 2021	96.54	96.57	95.52	95.58	1,061,901	-0.77(-0.79%)
Apr 23, 2021	97.36	97.36	95.91	96.35	1,034,598	-0.60(-0.62%)
Apr 22, 2021	97.01	97.70	96.36	96.95	813,296	-0.11(-0.12%)
Apr 21, 2021	97.38	97.57	96.94	97.07	476,959	-0.11(-0.12%)
Apr 20, 2021	97.33	97.43	95.54	97.18	976,303	+0.04(+0.04%)
Apr 19, 2021	97.13	97.37	96.11	97.14	832,548	+0.27(+0.28%)
Apr 16, 2021	97.00	98.83	96.78	96.88	1,454,894	+0.09(+0.09%)
Apr 15, 2021	96.20	97.40	95.72	96.79	1,119,565	+0.97(+1.01%)
Apr 14, 2021	95.38	96.86	95.38	95.82	974,838	+0.54(+0.56%)
Apr 13, 2021	95.91	96.46	95.17	95.29	967,982	-0.97(-1.00%)
Apr 12, 2021	96.35	96.68	95.92	96.25	1,022,333	-0.10(-0.10%)
Apr 09, 2021	96.21	96.52	95.72	96.35	691,194	+0.31(+0.32%)
Apr 08, 2021	94.73	96.47	94.50	96.04	675,317	+1.73(+1.84%)
Apr 07, 2021	95.59	96.29	94.19	94.31	510,699	-1.14(-1.19%)
Apr 06, 2021	94.90	96.18	94.40	95.45	929,286	-0.19(-0.20%)
Apr 05, 2021	94.93	96.05	94.10	95.64	760,997	+3.32(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.