Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.43	22.45	22.13	22.39	2,131,697	-0.01(-0.03%)
Apr 29, 2014	22.45	22.66	22.34	22.39	967,891	+0.08(+0.38%)
Apr 28, 2014	22.19	22.39	22.04	22.31	870,437	+0.16(+0.71%)
Apr 25, 2014	22.23	22.28	22.05	22.15	944,352	-0.16(-0.73%)
Apr 24, 2014	22.59	22.69	22.30	22.31	853,603	-0.27(-1.20%)
Apr 23, 2014	22.53	22.68	22.38	22.59	737,805	-0.02(-0.08%)
Apr 22, 2014	22.30	22.65	22.30	22.60	886,478	+0.21(+0.94%)
Apr 21, 2014	22.28	22.60	22.28	22.39	1,046,757	-0.07(-0.29%)
Apr 17, 2014	22.37	22.46	22.46	22.46	861,345	-0.01(-0.03%)
Apr 16, 2014	22.37	22.55	22.33	22.47	1,583,843	+0.03(+0.13%)
Apr 15, 2014	22.16	22.50	22.08	22.43	1,310,741	+0.25(+1.11%)
Apr 14, 2014	21.92	22.34	21.92	22.19	2,055,171	+0.05(+0.22%)
Apr 11, 2014	21.73	22.45	21.67	22.14	2,947,917	+0.04(+0.16%)
Apr 10, 2014	22.03	22.27	21.85	22.10	2,215,266	+0.02(+0.08%)
Apr 09, 2014	22.22	22.27	21.97	22.09	2,369,575	-0.09(-0.40%)
Apr 08, 2014	22.05	22.37	21.96	22.18	1,516,955	+0.15(+0.70%)
Apr 07, 2014	21.97	22.15	21.91	22.02	2,041,080	-0.01(-0.05%)
Apr 04, 2014	22.01	22.32	21.94	22.03	3,956,533	+0.07(+0.33%)
Apr 03, 2014	21.88	22.03	21.72	21.96	2,079,287	+0.08(+0.38%)
Apr 02, 2014	22.04	22.17	21.68	21.88	3,129,744	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.