Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.46	32.74	31.63	32.16	3,981,240	-0.41(-1.26%)
Jul 28, 2016	33.32	33.32	32.01	32.57	5,979,119	-1.08(-3.21%)
Jul 27, 2016	33.84	33.85	33.45	33.65	3,537,646	+0.25(+0.75%)
Jul 26, 2016	32.60	33.44	32.59	33.40	3,497,578	+0.82(+2.53%)
Jul 25, 2016	32.55	32.59	32.17	32.58	3,632,971	+0.17(+0.52%)
Jul 22, 2016	31.56	32.53	31.37	32.41	5,236,514	+0.96(+3.05%)
Jul 21, 2016	31.53	31.66	31.00	31.45	2,831,986	-0.06(-0.18%)
Jul 20, 2016	31.51	31.63	31.25	31.51	3,372,043	+0.26(+0.84%)
Jul 19, 2016	31.99	32.14	30.96	31.25	4,988,946	-0.25(-0.80%)
Jul 18, 2016	32.01	32.28	31.42	31.50	2,730,170	-0.52(-1.63%)
Jul 15, 2016	32.18	32.21	31.42	32.02	3,180,677	-0.13(-0.42%)
Jul 14, 2016	32.19	32.57	31.96	32.16	4,231,658	+0.29(+0.91%)
Jul 13, 2016	31.51	31.98	31.35	31.87	6,093,772	+0.68(+2.16%)
Jul 12, 2016	30.27	31.20	30.27	31.19	8,173,212	+0.69(+2.28%)
Jul 11, 2016	32.40	32.40	29.93	30.50	10,024,721	-2.04(-6.27%)
Jul 08, 2016	31.82	32.55	31.56	32.54	1,281,289	+0.97(+3.08%)
Jul 07, 2016	31.36	31.58	31.19	31.56	1,045,808	+0.06(+0.18%)
Jul 06, 2016	30.96	31.52	30.57	31.51	1,009,864	+0.34(+1.09%)
Jul 05, 2016	31.12	31.25	30.81	31.17	984,718	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.