Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.72	79.07	75.71	76.58	1,839,430	-2.13(-2.70%)
Jul 30, 2019	75.24	79.26	74.63	78.71	1,573,308	+0.99(+1.27%)
Jul 29, 2019	77.02	78.66	76.71	77.72	1,241,181	+0.83(+1.08%)
Jul 26, 2019	75.78	76.95	75.78	76.89	1,020,239	+1.19(+1.58%)
Jul 25, 2019	76.22	76.22	75.61	75.70	1,007,844	-0.42(-0.55%)
Jul 24, 2019	75.23	76.32	75.13	76.12	806,228	+0.72(+0.95%)
Jul 23, 2019	74.74	75.43	74.23	75.40	740,284	+1.17(+1.57%)
Jul 22, 2019	74.49	74.81	74.16	74.23	790,227	-0.01(-0.01%)
Jul 19, 2019	75.89	76.09	74.21	74.24	1,028,815	-1.28(-1.69%)
Jul 18, 2019	75.25	75.80	74.77	75.52	855,736	+0.18(+0.24%)
Jul 17, 2019	76.59	76.79	75.31	75.34	659,755	-1.18(-1.55%)
Jul 16, 2019	76.71	77.11	76.26	76.53	680,287	-0.28(-0.36%)
Jul 15, 2019	77.19	77.19	76.54	76.81	469,756	-0.08(-0.11%)
Jul 12, 2019	76.61	76.92	76.04	76.89	736,047	+0.46(+0.60%)
Jul 11, 2019	76.16	76.49	75.50	76.44	811,198	+0.41(+0.54%)
Jul 10, 2019	76.45	76.96	75.61	76.02	910,503	-0.02(-0.02%)
Jul 09, 2019	74.98	76.16	74.68	76.04	867,162	+0.10(+0.14%)
Jul 08, 2019	76.33	76.33	75.60	75.94	581,077	-0.57(-0.74%)
Jul 05, 2019	75.58	76.51	75.16	76.51	641,066	+0.58(+0.76%)
Jul 03, 2019	75.04	76.01	74.77	75.93	459,038	+1.18(+1.57%)
Jul 02, 2019	74.72	75.00	74.37	74.76	629,350	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.