Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.66	52.45	51.51	52.27	1,231,485	+0.88(+1.71%)
Aug 30, 2017	50.61	51.55	50.46	51.39	644,827	+0.65(+1.27%)
Aug 29, 2017	49.82	50.78	49.82	50.75	763,088	+0.65(+1.29%)
Aug 28, 2017	50.25	50.37	49.88	50.10	487,435	+0.04(+0.07%)
Aug 25, 2017	50.08	50.42	49.97	50.07	915,892	+0.28(+0.56%)
Aug 24, 2017	50.49	50.54	49.77	49.79	544,837	-0.60(-1.19%)
Aug 23, 2017	50.06	50.55	49.76	50.39	1,004,526	+0.28(+0.55%)
Aug 22, 2017	49.70	50.13	49.52	50.11	683,747	+0.54(+1.08%)
Aug 21, 2017	49.58	49.72	49.34	49.58	728,726	-0.03(-0.05%)
Aug 18, 2017	50.04	50.10	49.60	49.60	980,754	-0.54(-1.07%)
Aug 17, 2017	51.13	51.27	50.09	50.14	1,176,570	-1.14(-2.22%)
Aug 16, 2017	51.44	51.56	51.16	51.28	668,253	-0.08(-0.16%)
Aug 15, 2017	51.40	51.69	51.36	51.36	1,090,343	-0.06(-0.12%)
Aug 14, 2017	51.09	51.77	50.84	51.42	2,270,101	+0.62(+1.22%)
Aug 11, 2017	50.44	51.10	50.37	50.80	1,077,110	+0.19(+0.37%)
Aug 10, 2017	51.17	51.24	50.24	50.61	1,379,222	+0.26(+0.52%)
Aug 09, 2017	50.66	50.93	50.28	50.35	1,293,490	-0.43(-0.85%)
Aug 08, 2017	50.49	51.34	50.36	50.78	1,291,015	+0.28(+0.55%)
Aug 07, 2017	50.19	50.60	49.82	50.51	1,223,569	+0.14(+0.28%)
Aug 04, 2017	51.06	51.06	50.32	50.36	3,237,850	-0.40(-0.79%)
Aug 03, 2017	47.93	51.74	47.41	50.77	3,468,266	+3.92(+8.36%)
Aug 02, 2017	47.78	47.78	46.64	46.85	1,559,512	-0.94(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.